OMV AG Historical Data - OMVE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
OMV AG (OMVE)
OMV AG (OMVE) Historical

OMV AG (OMVE)

100.031

0.026

(0.03%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	99.395	0	0.00	99.395	99.395	99.395	0
1719468000	99.395	0	0.00	99.395	99.395	99.395	0
1719381600	99.395	0	0.00	99.395	99.395	99.395	0
1719295200	99.395	0	0.00	99.395	99.395	99.395	0
1719208800	99.395	0	0.00	99.395	99.395	99.395	0
1718949600	99.395	0	0.00	99.395	99.395	99.395	0
1718863200	99.395	0	0.00	99.395	99.395	99.395	0
1718776800	99.395	0	0.00	99.395	99.395	99.395	0
1718690400	99.395	0	0.00	99.395	99.395	99.395	0
1718604000	99.395	0	0.00	99.395	99.395	99.395	0
1718344800	99.395	0	0.00	99.395	99.395	99.395	0
1718258400	99.395	0	0.00	99.395	99.395	99.395	0
1718172000	99.395	0	0.00	99.395	99.395	99.395	0
1718085600	99.395	0	0.00	99.395	99.395	99.395	0
1717999200	99.395	0	0.00	99.395	99.395	99.395	0
1717740000	99.395	0	0.00	99.395	99.395	99.395	0
1717653600	99.395	0	0.00	99.395	99.395	99.395	0
1717567200	99.395	0	0.00	99.395	99.395	99.395	0
1717480800	99.395	0	0.00	99.395	99.395	99.395	0
1717394400	99.395	0	0.00	99.395	99.395	99.395	0
1717135200	99.395	0	0.00	99.395	99.395	99.395	0
1717048800	99.395	0	0.00	99.395	99.395	99.395	0
1716962400	99.395	0	0.00	99.395	99.395	99.395	0
1716876000	99.395	0	0.00	99.395	99.395	99.395	0
1716789600	99.395	0	0.00	99.395	99.395	99.395	0
1716530400	99.395	0	0.00	99.395	99.395	99.395	0
1716444000	99.395	0	0.00	99.395	99.395	99.395	0
1716357600	99.395	0	0.00	99.395	99.395	99.395	0
1716271200	99.395	0	0.00	99.395	99.395	99.395	0
1716184800	99.395	0	0.00	99.395	99.395	99.395	0
1715925600	99.395	0	0.00	99.395	99.395	99.395	0
1715839200	99.395	0	0.00	99.395	99.395	99.395	0
1715752800	99.395	0	0.00	99.395	99.395	99.395	0
1715666400	99.395	0	0.00	99.395	99.395	99.395	0
1715580000	99.395	0	0.00	99.395	99.395	99.395	0
1715320800	99.395	0	0.00	99.395	99.395	99.395	0
1715234400	99.395	0	0.00	99.395	99.395	99.395	0
1715148000	99.395	0	0.00	99.395	99.395	99.395	0
1715061600	99.395	0	0.00	99.395	99.395	99.395	0
1714975200	99.395	0	0.00	99.395	99.395	99.395	0
1714716000	99.395	0	0.00	99.395	99.395	99.395	0
1714629600	99.395	0	0.00	99.395	99.395	99.395	0
1714456800	99.395	0	0.00	99.395	99.395	99.395	0
1714370400	99.395	0	0.00	99.395	99.395	99.395	0
1714111200	99.395	0	0.00	99.395	99.395	99.395	0
1714024800	99.395	0	0.00	99.395	99.395	99.395	0
1713938400	99.395	0	0.00	99.395	99.395	99.395	0
1713852000	99.395	0	0.00	99.395	99.395	99.395	0
1713765600	99.395	0	0.00	99.395	99.395	99.395	0
1713506400	99.395	0	0.00	99.395	99.395	99.395	0
1713420000	99.395	0	0.00	99.395	99.395	99.395	0
1713333600	99.395	0	0.00	99.395	99.395	99.395	0
1713247200	99.395	0	0.00	99.395	99.395	99.395	0
1713160800	99.395	0	0.00	99.395	99.395	99.395	0
1712901600	99.395	0	0.00	99.395	99.395	99.395	0
1712815200	99.395	0	0.00	99.395	99.395	99.395	0
1712728800	99.395	0	0.00	99.395	99.395	99.395	0
1712642400	99.395	0	0.00	99.395	99.395	99.395	0
1712556000	99.395	0	0.00	99.395	99.395	99.395	0
1712296800	99.395	0	0.00	99.395	99.395	99.395	0
1712210400	99.395	0	0.00	99.395	99.395	99.395	0
1712124000	99.395	0	0.00	99.395	99.395	99.395	0
1712037600	99.395	0	0.00	99.395	99.395	99.395	0

Vontobel Financial Produ...

Redcare Pharmacy NV

TCP INTERNATIONAL HOLDINGS LTD.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions