Ono Pharmaceutical Co Ltd Historical Data - ON4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ono Pharmaceutical Co Ltd (ON4)
Ono Pharmaceutical Co Ltd (ON4) Historical

Ono Pharmaceutical Co Ltd (ON4)

10.40

-0.20

(-1.89%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	10.6	0	0.00	10.6	10.6	10.6	0
1740691620	10.6	0.2	1.92	10.6	10.6	10.6	225
1740605220	10.4	0	0.00	10.4	10.4	10.4	100
1740518820	10.4	0.7	7.22	9.9	10.5	9.9	390
1740432420	9.6999999	0.3	3.19	9.85	9.85	9.6999999	3
1740173220	9.4	0	0.00	9.4	9.4	9.4	0
1740086820	9.4	0	0.00	9.4	9.4	9.4	0
1740000420	9.4	0	0.00	9.4	9.4	9.4	0
1739914020	9.4	-0.3	-3.09	9.4499999	9.6	9.4	313
1739827620	9.6999999	-0.15	-1.52	9.6999999	9.6999999	9.6999999	103
1739568420	9.85	0	0.00	9.85	9.85	9.85	0
1739482020	9.85	0.1	1.03	9.65	9.85	9.6	1714
1739395620	9.75	-0.2	-2.01	9.75	9.75	9.65	295
1739309220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1739222820	9.9499999	0.3	3.11	9.65	9.9499999	9.65	75
1738963620	9.65	-0.3	-3.02	9.9	9.9	9.65	556
1738877220	9.9499999	0.3	3.11	9.9499999	9.9499999	9.9499999	160
1738790820	9.65	-0.05	-0.52	9.65	9.65	9.65	135
1738704420	9.6999999	-0.05	-0.51	9.6999999	9.6999999	9.6999999	300
1738618020	9.75	-0.45	-4.41	9.9	10.5	9.6	1083
1738358820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1738272420	10.199999	0.2	2.00	10.199999	10.199999	10.199999	500
1738186020	10	0	0.00	10	10	10	0
1738099620	10	-0.2	-1.96	10.199999	10.199999	10	586
1738013220	10.199999	0.3	3.03	10.199999	10.199999	10.199999	3000
1737754020	9.9	-0.1	-1.00	9.9	9.9	9.9	518
1737667620	10	0	0.00	10	10	10	56
1737581220	10	-0.3	-2.91	10	10.199999	10	3550
1737494820	10.3	0.3	3.00	10.1	10.3	10.1	120
1737408420	10	0	0.00	10	10	10	0
1737149220	10	-0.2	-1.96	10	10	10	238
1737062820	10.199999	0	0.00	10.199999	10.199999	10.199999	100
1736976420	10.199999	0	0.00	10.199999	10.199999	10.199999	2
1736890020	10.199999	0	0.00	10.199999	10.199999	10.199999	179
1736803620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736544420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736458020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736371620	10.199999	0.1	0.99	10	10.199999	10	151
1736285220	10.1	0	0.00	10.3	10.3	10.1	266
1736198820	10.1	0	0.00	10.1	10.1	10.1	0
1735939620	10.1	0	0.00	10.1	10.1	10.1	0
1735853220	10.1	0.1	1.00	10.1	10.1	10.1	500
1735594020	10	0.25	2.56	9.75	10	9.75	279
1735334820	9.75	-0.2	-2.01	10.1	10.1	9.75	168
1734989220	9.9499999	0.25	2.58	10	10	9.9499999	351
1734730020	9.6999999	-0.2	-2.02	9.6999999	9.75	9.65	1461
1734643620	9.9	-0.3	-2.94	10	10	9.9	61
1734557220	10.199999	0	0.00	10.199999	10.199999	10.199999	500
1734470820	10.199999	-0.3	-2.86	10.3	10.5	10.199999	387
1734384420	10.5	-0.1	-0.94	10.5	10.5	10.199999	522
1734125220	10.6	-0.3	-2.75	10.6	10.6	10.6	500
1734038820	10.9	0	0.00	10.9	10.9	10.9	0
1733952420	10.9	0	0.00	10.9	10.9	10.9	25
1733866020	10.9	0	0.00	10.9	10.9	10.9	0
1733779620	10.9	0	0.00	10.9	10.9	10.9	1
1733520420	10.9	-0.2	-1.80	10.9	10.9	10.9	122
1733434020	11.1	0	0.00	11.1	11.1	11.1	0
1733347620	11.1	0	0.00	11.1	11.1	11.1	0
1733261220	11.1	0.2	1.83	11.1	11.1	11.1	100

Ono Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions