Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.8 | 11.2 | 10.6 | 660 | 10.69015061 | DE |
| 4 | -1.1 | -9.24369747899 | 11.9 | 12.3 | 10.6 | 282 | 11.17434455 | DE |
| 12 | -1.9 | -14.9606299213 | 12.7 | 13 | 10.6 | 257 | 11.97351809 | DE |
| 26 | -2.1 | -16.2790697674 | 12.9 | 14.4 | 10.6 | 235 | 12.60362498 | DE |
| 52 | -3.2 | -22.8571428571 | 14 | 14.4 | 10.6 | 270 | 12.84727684 | DE |
| 156 | -3.2 | -22.8571428571 | 14 | 14.4 | 10.6 | 270 | 12.84727684 | DE |
| 260 | -3.2 | -22.8571428571 | 14 | 14.4 | 10.6 | 270 | 12.84727684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732829220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732742820 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 130 |
| 1732656420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732570020 | 10.699999 | 0 | 0.00 | 10.8 | 10.8 | 10.699999 | 1190 |
| 1732310820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732224420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732138020 | 10.699999 | 0 | 0.00 | 10.8 | 10.8 | 10.699999 | 270 |
| 1732051620 | 10.699999 | -0.9 | -7.76 | 11 | 11 | 10.699999 | 127 |
| 1731965220 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 300 |
| 1731705960 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 22 |
| 1731619560 | 11.5 | 0.2 | 1.77 | 11.2 | 11.5 | 11.2 | 322 |
| 1731533160 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 528 |
| 1731446820 | 11.5 | -0.2 | -1.71 | 11.1 | 11.5 | 11.1 | 11 |
| 1731360420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731101220 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 20 |
| 1731014760 | 11.9 | 0.4 | 3.48 | 12.3 | 12.3 | 11.9 | 51 |
| 1730928360 | 11.5 | -0.4 | -3.36 | 11.5 | 11.5 | 11.5 | 65 |
| 1730841960 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 628 |
| 1730755560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730496360 | 11.7 | -0.2 | -1.68 | 12.1 | 12.1 | 11.7 | 53 |
| 1730409960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730323560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730237160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730150760 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 200 |
| 1729888020 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 160 |
| 1729801560 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 50 |
| 1729715160 | 12 | 0 | 0.00 | 12.1 | 12.1 | 11.7 | 240 |
| 1729628760 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 50 |
| 1729542360 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 75 |
| 1729283160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729196760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729110360 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 100 |
| 1729023960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 27 |
| 1728937560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1728678360 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 750 |
| 1728591960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728505560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728419160 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 1 |
| 1728332760 | 12.6 | 0.3 | 2.44 | 12.2 | 12.6 | 12.2 | 82 |
| 1728073620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727987220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727900820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1727814420 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12 | 481 |
| 1727727960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727468760 | 11.9 | -0.6 | -4.80 | 11.9 | 12 | 11.9 | 238 |
| 1727382360 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 110 |
| 1727295960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 81 |
| 1727209560 | 12.4 | -0.6 | -4.62 | 12.4 | 12.4 | 12.4 | 301 |
| 1727123160 | 13 | 0.3 | 2.36 | 12.8 | 13 | 12.8 | 865 |
| 1726863960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726777560 | 12.7 | 0.4 | 3.25 | 12.4 | 12.7 | 12.4 | 115 |
| 1726691220 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 100 |
| 1726604760 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 150 |
| 1726518420 | 12.1 | -0.1 | -0.82 | 12.4 | 12.4 | 12.1 | 37 |
| 1726259160 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 277 |
| 1726172760 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 1000 |
| 1726086360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725999960 | 12.5 | -0.4 | -3.10 | 12.6 | 12.6 | 12.5 | 750 |
| 1725913620 | 12.9 | -0.2 | -1.53 | 12.7 | 12.9 | 12.7 | 317 |
| 1725654360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725567960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725481560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725395160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725308760 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
