Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oneok Inc | ONK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.339999 | 0.47% | 72.85 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.84 | 72.84 | 73.17 | 72.85 | 72.51 |
ONK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ONK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 73.02 | 0.90 | 1.25% | 72.84 | 73.17 | 72.84 | 203 |
| 07 May 2024 | 72.12 | 0.31 | 0.43% | 71.70 | 72.12 | 71.70 | 864 |
| 04 May 2024 | 71.81 | -0.23 | -0.32% | 71.85 | 72.15 | 71.81 | 267 |
| 03 May 2024 | 72.04 | -1.98 | -2.67% | 72.45 | 72.59 | 71.71 | 346 |
| 01 May 2024 | 74.02 | -1.95 | -2.57% | 75.15 | 75.30 | 74.02 | 130 |
| 30 Apr 2024 | 75.97 | 0.16 | 0.21% | 76.05 | 76.11 | 75.97 | 182 |
| 27 Apr 2024 | 75.81 | -0.34 | -0.45% | 76.15 | 76.15 | 75.73 | 373 |
| 26 Apr 2024 | 76.15 | 1.35 | 1.80% | 75.62 | 76.15 | 75.06 | 117 |
| 25 Apr 2024 | 74.80 | 0.10 | 0.13% | 75.44 | 75.44 | 74.80 | 402 |
| 24 Apr 2024 | 74.70 | -1.17 | -1.54% | 75.39 | 75.39 | 74.70 | 187 |
| 23 Apr 2024 | 75.87 | 1.51 | 2.03% | 74.72 | 75.87 | 74.27 | 426 |
| 20 Apr 2024 | 74.36 | 1.36 | 1.86% | 72.97 | 74.36 | 72.97 | 297 |
| 19 Apr 2024 | 73.00 | 0.69 | 0.95% | 72.64 | 73.00 | 72.64 | 40 |
| 18 Apr 2024 | 72.31 | 0.01 | 0.01% | 72.79 | 72.79 | 72.31 | 270 |
| 17 Apr 2024 | 72.30 | -1.73 | -2.34% | 72.34 | 72.54 | 71.98 | 540 |
| 16 Apr 2024 | 74.03 | -0.09 | -0.12% | 74.41 | 74.89 | 74.03 | 66 |
| 13 Apr 2024 | 74.12 | 0.51 | 0.69% | 74.68 | 74.68 | 74.12 | 8 |
| 12 Apr 2024 | 73.61 | -0.26 | -0.35% | 73.26 | 73.61 | 73.26 | 109 |
| 11 Apr 2024 | 73.87 | 1.22 | 1.68% | 73.64 | 73.87 | 73.64 | 60 |
| 10 Apr 2024 | 72.65 | -1.29 | -1.74% | 73.38 | 73.83 | 72.65 | 99 |
| 09 Apr 2024 | 73.94 | 0.74 | 1.01% | 73.17 | 74.18 | 73.14 | 179 |
