We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1727382420 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1727296020 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1727209620 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1727123220 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1726864020 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1726777620 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1726691220 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1726604820 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1726518420 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1726259220 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1726172820 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1726086420 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1726000020 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1725913620 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1725654420 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1725568020 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1725481620 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1725395220 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1725308820 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1725049620 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1724963220 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1724876820 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1724790420 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1724704020 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1724444820 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1724358420 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1724272020 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1724185620 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1724099220 | 137.34 | -0.94 | -0.68 | 137.34 | 137.34 | 137.34 | 80 |
| 1723837800 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1723751400 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1723665000 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1723578600 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1723492200 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1723233000 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1723146600 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1723060200 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1722973800 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1722887400 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1722628200 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1722541800 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1722455400 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1722369000 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1722282600 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1722023400 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1721937000 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1721850600 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1721764200 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1721677800 | 138.28 | 1.54 | 1.13 | 138.28 | 138.28 | 138.28 | 0 |
| 1721420820 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1721334420 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1721248020 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1721161620 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1721075220 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720816020 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720729620 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720643220 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720556820 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720470420 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720211220 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720124820 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720038420 | 136.74 | 4.72 | 3.58 | 136.74 | 136.74 | 136.74 | 224 |
| 1719900000 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1719813600 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
