Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sopra Steria Group | OR8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.40 | -0.64% | 218.80 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.60 | 215.60 | 218.80 | 218.80 | 220.20 |
OR8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.60 | 224.60 | 213.60 | 220.71 | 77 | -5.80 | -2.58% |
| 1 Month | 210.40 | 227.20 | 210.40 | 220.69 | 37 | 8.40 | 3.99% |
| 3 Months | 233.20 | 235.60 | 204.80 | 223.02 | 35 | -14.40 | -6.17% |
| 6 Months | 188.80 | 239.00 | 188.10 | 220.15 | 38 | 30.00 | 15.89% |
| 1 Year | 203.60 | 239.00 | 157.50 | 210.12 | 42 | 15.20 | 7.47% |
| 3 Years | 203.60 | 239.00 | 157.50 | 210.12 | 42 | 15.20 | 7.47% |
| 5 Years | 203.60 | 239.00 | 157.50 | 210.12 | 42 | 15.20 | 7.47% |
OR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 217.20 | -4.80 | -2.16% | 218.60 | 218.80 | 215.60 | 233 |
| 31 May 2024 | 222.00 | 8.40 | 3.93% | 214.40 | 222.40 | 214.40 | 234 |
| 30 May 2024 | 213.60 | -6.40 | -2.91% | 217.00 | 217.00 | 213.60 | 43 |
| 29 May 2024 | 220.00 | -4.60 | -2.05% | 221.60 | 221.80 | 220.00 | 69 |
| 28 May 2024 | 224.60 | 2.60 | 1.17% | 224.60 | 224.60 | 224.60 | 1 |
| 25 May 2024 | 222.00 | -2.80 | -1.25% | 224.60 | 224.60 | 222.00 | 39 |
| 24 May 2024 | 224.80 | 1.80 | 0.81% | 224.40 | 227.20 | 224.20 | 64 |
| 23 May 2024 | 223.00 | -0.60 | -0.27% | 223.00 | 223.00 | 223.00 | 25 |
| 22 May 2024 | 223.60 | 0.40 | 0.18% | 223.40 | 223.60 | 223.40 | 40 |
| 21 May 2024 | 223.20 | 2.60 | 1.18% | 220.80 | 223.20 | 220.60 | 16 |
| 18 May 2024 | 220.60 | 0.40 | 0.18% | 219.20 | 220.60 | 219.20 | 11 |
| 17 May 2024 | 220.20 | -3.80 | -1.70% | 224.20 | 224.80 | 220.20 | 62 |
| 16 May 2024 | 224.00 | 2.20 | 0.99% | 222.00 | 224.00 | 220.40 | 27 |
| 15 May 2024 | 221.80 | 1.40 | 0.64% | 222.40 | 222.40 | 221.20 | 5 |
| 14 May 2024 | 220.40 | 2.00 | 0.92% | 218.20 | 220.40 | 218.20 | 8 |
| 11 May 2024 | 218.40 | 1.60 | 0.74% | 218.20 | 218.40 | 217.80 | 14 |
| 10 May 2024 | 216.80 | 1.40 | 0.65% | 216.80 | 216.80 | 216.80 | 2 |
| 09 May 2024 | 215.40 | 0.60 | 0.28% | 216.40 | 216.40 | 215.40 | 29 |
| 08 May 2024 | 214.80 | 2.20 | 1.03% | 214.40 | 214.80 | 213.80 | 24 |
| 07 May 2024 | 212.60 | 0.00 | 0.00% | 212.60 | 212.60 | 212.60 | 1 |
| 04 May 2024 | 212.60 | 4.80 | 2.31% | 210.40 | 212.60 | 210.40 | 25 |
| 03 May 2024 | 207.80 | 0.00 | 0.00% | 204.80 | 207.80 | 204.80 | 20 |
