Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orbital Corporation Ltd | OREA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.052 | 15:32:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 |
OREA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.053 | 0.055251 | 2,606 | -0.008 | -13.33% |
3 Months | 0.075 | 0.0885 | 0.053 | 0.062978 | 1,949 | -0.023 | -30.67% |
6 Months | 0.0615 | 0.095 | 0.048 | 0.062371 | 3,289 | -0.0095 | -15.45% |
1 Year | 0.0615 | 0.095 | 0.048 | 0.062371 | 3,289 | -0.0095 | -15.45% |
3 Years | 0.0615 | 0.095 | 0.048 | 0.062371 | 3,289 | -0.0095 | -15.45% |
5 Years | 0.0615 | 0.095 | 0.048 | 0.062371 | 3,289 | -0.0095 | -15.45% |
OREA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
13 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
12 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
11 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
08 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
07 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
06 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
05 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
04 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
01 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
31 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
30 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
29 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
28 May 2024 | 0.053 | -0.007 | -11.67% | 0.053 | 0.053 | 0.053 | 3,536 |
25 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
23 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
18 May 2024 | 0.06 | -0.0285 | -32.20% | 0.06 | 0.06 | 0.06 | 1,676 |
16 May 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
15 May 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
14 May 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |