Orient Overseas International Ltd Historical Data - ORI1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Orient Overseas International Ltd (ORI1)
Orient Overseas International Ltd (ORI1) Historical

Orient Overseas International Ltd (ORI1)

12.56

0.00

( 0.00% )

Updated: 22:08:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	12.79	0.68	5.62	12.69	12.79	12.69	390
1727295960	12.11	0	0.00	12.11	12.11	12.11	0
1727209560	12.11	0	0.00	12.11	12.11	12.11	0
1727123160	12.11	0.34	2.89	12.11	12.11	12.11	1
1726863960	11.77	0	0.00	11.77	11.77	11.77	0
1726777560	11.77	0.65	5.85	11.77	11.77	11.77	90
1726691160	11.12	0	0.00	11.12	11.12	11.12	0
1726604760	11.12	-0.14	-1.24	11.12	11.12	11.12	1
1726518420	11.26	0.57	5.33	11.01	11.26	11.01	204
1726259160	10.69	0.03	0.28	10.69	10.69	10.69	20
1726172760	10.66	-0.23	-2.11	10.66	10.66	10.66	19
1726086360	10.89	0.18	1.68	10.89	10.89	10.89	160
1725999960	10.71	-0.28	-2.55	10.71	10.71	10.71	1
1725913620	10.99	-0.41	-3.60	10.99	10.99	10.99	1003
1725654360	11.4	-0.3	-2.56	11.63	11.63	11.4	500
1725567960	11.7	-0.73	-5.87	11.64	11.7	11.64	340
1725481560	12.43	0	0.00	12.43	12.43	12.43	0
1725395160	12.43	0	0.00	12.43	12.43	12.43	0
1725308760	12.43	-0.01	-0.08	12.85	12.85	12.43	12
1725049560	12.44	0.04	0.32	12.44	12.44	12.44	320
1724963160	12.4	0.27	2.23	12.4	12.4	12.4	700
1724876760	12.13	0.12	1.00	12.13	12.13	12.13	400
1724790420	12.01	0	0.00	12.01	12.01	12.01	0
1724704020	12.01	-0.52	-4.15	11.98	12.01	11.98	315
1724444820	12.53	-0.51	-3.91	12.53	12.53	12.53	1
1724358420	13.04	0.73	5.93	12.83	13.04	12.83	6
1724271960	12.31	0.25	2.07	12.83	12.83	12.31	108
1724185620	12.06	0	0.00	12.06	12.06	12.06	0
1724099220	12.06	-0.42	-3.37	12.06	12.06	12.06	1
1723840020	12.48	-0.04	-0.32	12.49	12.49	12.48	1000
1723753620	12.52	0.03	0.24	12.69	12.69	12.52	175
1723667160	12.49	0	0.00	12.49	12.49	12.49	0
1723580760	12.49	0	0.00	12.49	12.49	12.49	0
1723494360	12.49	0.3	2.46	12.49	12.49	12.49	20
1723235220	12.19	0.21	1.75	12.19	12.19	12.19	240
1723148820	11.98	-0.03	-0.25	11.98	11.98	11.98	250
1723062360	12.01	-0.15	-1.23	12.41	12.41	12.01	204
1722976020	12.16	0	0.00	12.16	12.16	12.16	0
1722889620	12.16	-1.02	-7.74	12.16	12.16	12.16	350
1722630360	13.18	-0.31	-2.30	13.18	13.18	13.18	14
1722544020	13.49	1.09	8.79	13.49	13.49	13.49	10
1722457620	12.4	0	0.00	12.4	12.4	12.4	0
1722371220	12.4	0	0.00	12.4	12.4	12.4	0
1722284820	12.4	0	0.00	12.4	12.4	12.4	0
1722025620	12.4	-0.08	-0.64	12.43	12.43	12.4	788
1721939160	12.48	0	0.00	12.48	12.48	12.48	0
1721852760	12.48	0	0.00	12.48	12.48	12.48	0
1721766360	12.48	0	0.00	12.48	12.48	12.48	0
1721679960	12.48	-0.29	-2.27	12.95	12.95	12.48	1500
1721420760	12.77	-0.22	-1.69	12.85	12.85	12.77	200
1721334420	12.99	0	0.00	12.99	12.99	12.99	0
1721248020	12.99	-0.07	-0.54	12.43	12.99	12.43	4
1721161560	13.06	-0.24	-1.80	12.96	13.06	12.66	306
1721075160	13.3	-0.49	-3.55	13.4	13.59	13.28	419
1720815960	13.79	-0.31	-2.20	13.79	13.79	13.79	25
1720729620	14.1	0	0.00	14.1	14.1	14.1	0
1720643220	14.1	-0.01	-0.07	14.1	14.1	14.1	2000
1720556760	14.11	0	0.00	14.11	14.11	14.11	1
1720470360	14.11	-1.67	-10.58	14.39	14.39	14.11	12
1720211220	15.78	0	0.00	15.78	15.78	15.78	0
1720124820	15.78	0	0.00	15.78	15.78	15.78	0
1720038420	15.78	0.17	1.09	15.78	15.78	15.78	23
1719952020	15.61	0.7	4.69	15.76	15.76	15.61	546
1719865620	14.91	-0.21	-1.39	15.4	15.4	14.91	395
1719606420	15.12	0	0.00	15.12	15.12	15.12	0
1719520020	15.12	-0.19	-1.24	15.12	15.12	15.12	78

Orient Overseas

Euronext G Klepierre 010...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions