Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origin Energy Ltd | ORL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 1.69% | 6.00 | 05:12:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 6.00 | 6.00 | 6.00 | 5.90 |
ORL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.85 | 6.00 | 5.85 | 5.87 | 688 | 0.15 | 2.56% |
1 Month | 5.75 | 6.00 | 5.75 | 5.87 | 886 | 0.25 | 4.35% |
3 Months | 5.04 | 6.00 | 5.04 | 5.51 | 1,048 | 0.96 | 19.05% |
6 Months | 5.06 | 6.00 | 4.69 | 5.26 | 970 | 0.94 | 18.58% |
1 Year | 5.20 | 6.00 | 4.69 | 5.30 | 973 | 0.80 | 15.38% |
3 Years | 5.20 | 6.00 | 4.69 | 5.30 | 973 | 0.80 | 15.38% |
5 Years | 5.20 | 6.00 | 4.69 | 5.30 | 973 | 0.80 | 15.38% |
ORL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 150 |
03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
01 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
30 Apr 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 200 |
27 Apr 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 1,176 |
26 Apr 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.90 | 2,000 |
25 Apr 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 1,203 |
24 Apr 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 1,000 |
23 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 600 |
20 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
19 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
18 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
17 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
16 Apr 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 600 |
13 Apr 2024 | 5.80 | 0.05 | 0.87% | 5.90 | 5.90 | 5.80 | 1,400 |
12 Apr 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.75 | 1,400 |
11 Apr 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 1,000 |
10 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 36 |
09 Apr 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 19 |