We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1735594020 | 1.478 | -0.03 | -2.25 | 1.512 | 1.512 | 1.478 | 5716 |
| 1735334820 | 1.512 | 0.01 | 0.40 | 1.52 | 1.52 | 1.51 | 4173 |
| 1734989220 | 1.506 | -0 | -0.13 | 1.518 | 1.518 | 1.506 | 810 |
| 1734730020 | 1.508 | -0.12 | -7.37 | 1.508 | 1.508 | 1.508 | 4836 |
| 1734643620 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1734557220 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1734470820 | 1.6279999 | -0.06 | -3.78 | 1.69 | 1.69 | 1.6279999 | 14900 |
| 1734384420 | 1.692 | 0.13 | 8.46 | 1.7 | 1.706 | 1.692 | 11599 |
| 1734125220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734038820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733952420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733866020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733779620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733520420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733434020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733347620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733261220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733174820 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 8296 |
| 1732915620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732829220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732742820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732656420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732570020 | 1.55 | -0.09 | -5.49 | 1.55 | 1.55 | 1.55 | 7920 |
| 1732310820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732224420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732138020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732051620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731965220 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.6399999 | 1.6399999 | 11823 |
| 1731706020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731619620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731533220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731446820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731360420 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 10368 |
| 1731101160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1731014760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730928360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730841960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730755560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730496360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730409960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730323560 | 1.68 | -0.05 | -2.78 | 1.68 | 1.68 | 1.68 | 20 |
| 1730233560 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1730147160 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1729887960 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1729801560 | 1.728 | -0.03 | -1.82 | 1.728 | 1.728 | 1.728 | 9000 |
| 1729715160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729628760 | 1.76 | -0.03 | -1.68 | 1.76 | 1.76 | 1.76 | 30 |
| 1729542360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1729283160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1729196760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1729110360 | 1.79 | -0.02 | -1.10 | 1.79 | 1.79 | 1.79 | 8930 |
| 1729023960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728937560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728678360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728591960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728505560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728419160 | 1.81 | -0.02 | -1.09 | 1.81 | 1.81 | 1.81 | 10016 |
| 1728284400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728025200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727938800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
