![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 94.644 | -0.28 | -0.29 | 94.644 | 94.644 | 94.644 | 5000 |
1719520020 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
1719433620 | 94.92 | 1.76 | 1.89 | 95.02 | 95.073 | 94.92 | 68000 |
1719347220 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
1719260820 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
1719001620 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
1718915220 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
1718828820 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
1718742420 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
1718656020 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
1718396820 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
1718310420 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
1718224020 | 93.157 | 0 | 0.00 | 93.157 | 93.157 | 93.157 | 0 |
1718137620 | 93.157 | -1.96 | -2.06 | 93.168 | 93.168 | 93.157 | 20000 |
1718051220 | 95.114 | 0 | 0.00 | 95.114 | 95.114 | 95.114 | 0 |
1717792020 | 95.114 | 0 | 0.00 | 95.114 | 95.114 | 95.114 | 0 |
1717705620 | 95.114 | 0 | 0.00 | 95.114 | 95.114 | 95.114 | 0 |
1717619220 | 95.114 | 1.36 | 1.45 | 95.114 | 95.114 | 95.114 | 2000 |
1717532820 | 93.759 | 0 | 0.00 | 93.759 | 93.759 | 93.759 | 0 |
1717446420 | 93.759 | -0.84 | -0.89 | 93.759 | 93.759 | 93.759 | 4000 |
1717187220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
1717100820 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
1717014420 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
1716928020 | 94.6 | -0.23 | -0.24 | 94.6 | 94.6 | 94.6 | 20000 |
1716841620 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
1716582420 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
1716496020 | 94.83 | -0.23 | -0.24 | 94.83 | 94.83 | 94.83 | 15000 |
1716409560 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
1716323160 | 95.06 | -0.94 | -0.98 | 94.95 | 95.06 | 94.95 | 55000 |
1716236760 | 96 | 0.39 | 0.41 | 96 | 96 | 96 | 8000 |
1715977620 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
1715891220 | 95.61 | -0.24 | -0.25 | 95.61 | 95.61 | 95.61 | 6000 |
1715804820 | 95.85 | 0.63 | 0.66 | 95.85 | 95.85 | 95.85 | 5000 |
1715718420 | 95.223 | 0.02 | 0.02 | 95.223 | 95.223 | 95.223 | 20000 |
1715631960 | 95.208 | -0.18 | -0.19 | 95.208 | 95.208 | 95.208 | 15000 |
1715372820 | 95.386 | 0.14 | 0.14 | 95.386 | 95.386 | 95.386 | 3000 |
1715286420 | 95.25 | -0.38 | -0.40 | 95.25 | 95.25 | 95.25 | 8000 |
1715200020 | 95.632 | 0 | 0.00 | 95.632 | 95.632 | 95.632 | 0 |
1715113620 | 95.632 | 0.1 | 0.10 | 95.632 | 95.632 | 95.632 | 5000 |
1715027220 | 95.534 | 0.56 | 0.59 | 95.534 | 95.534 | 95.534 | 6000 |
1714768020 | 94.97 | -0.03 | -0.03 | 94.97 | 94.97 | 94.97 | 11000 |
1714681620 | 94.995 | 0 | 0.00 | 94.995 | 94.995 | 94.995 | 0 |
1714508820 | 94.995 | 0 | 0.00 | 94.995 | 94.995 | 94.995 | 0 |
1714422420 | 94.995 | 0.71 | 0.75 | 94.995 | 94.995 | 94.995 | 10000 |
1714163220 | 94.287 | -0.73 | -0.77 | 94.287 | 94.287 | 94.287 | 15000 |
1714076760 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1713990360 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1713903960 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1713817560 | 95.02 | 0.02 | 0.02 | 95.02 | 95.02 | 95.02 | 15000 |
1713558420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1713472020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1713385620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1713299220 | 95 | -1.18 | -1.23 | 95 | 95 | 95 | 10000 |
1713212820 | 96.18 | -0.08 | -0.08 | 96.18 | 96.18 | 96.18 | 40000 |
1712953620 | 96.26 | 1.04 | 1.09 | 96.358 | 96.358 | 96.26 | 32000 |
1712867220 | 95.22 | -0.39 | -0.40 | 95.38 | 95.38 | 95.22 | 21000 |
1712780760 | 95.607 | 0 | 0.00 | 95.607 | 95.607 | 95.607 | 0 |
1712694360 | 95.607 | 0 | 0.00 | 95.607 | 95.607 | 95.607 | 0 |
1712607960 | 95.607 | 0 | 0.00 | 95.607 | 95.607 | 95.607 | 0 |
1712348760 | 95.607 | 0 | 0.00 | 95.607 | 95.607 | 95.607 | 0 |
1712262360 | 95.607 | 0 | 0.00 | 95.607 | 95.607 | 95.607 | 0 |
1712175960 | 95.607 | -0.36 | -0.38 | 95.607 | 95.607 | 95.607 | 15000 |
1712089560 | 95.97 | -0.46 | -0.48 | 95.97 | 95.97 | 95.97 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions