We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1719520020 | 121.18 | -1.72 | -1.40 | 121.18 | 121.18 | 121.18 | 29 |
| 1719433560 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1719347160 | 122.9 | -0.18 | -0.15 | 122.9 | 122.9 | 122.9 | 1 |
| 1719260820 | 123.08 | -0.92 | -0.74 | 122.18 | 123.08 | 122.18 | 3 |
| 1719001620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718915220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718828820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718742420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718656020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718396820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718310420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718224020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718137620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718051220 | 124 | -0.7 | -0.56 | 124 | 124 | 124 | 10 |
| 1717792020 | 124.7 | -0.54 | -0.43 | 124.7 | 124.7 | 124.7 | 2 |
| 1717705620 | 125.24 | 0 | 0.00 | 125.24 | 125.24 | 125.24 | 0 |
| 1717619220 | 125.24 | 0.24 | 0.19 | 125.24 | 125.24 | 125.24 | 21 |
| 1717532820 | 125 | -0.72 | -0.57 | 125 | 125 | 125 | 3 |
| 1717446420 | 125.72 | 1.9 | 1.53 | 125.58 | 126.06 | 125.58 | 300 |
| 1717187220 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1717100820 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1717014420 | 123.82 | -1.18 | -0.94 | 123.54 | 123.82 | 123.54 | 2 |
| 1716928020 | 125 | 0.84 | 0.68 | 125 | 125 | 125 | 26 |
| 1716841620 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1716582420 | 124.16 | -1.32 | -1.05 | 124.16 | 124.16 | 124.16 | 1 |
| 1716496020 | 125.48 | 0.34 | 0.27 | 125.7 | 125.7 | 125.48 | 3 |
| 1716409620 | 125.14 | -0.24 | -0.19 | 125.42 | 125.42 | 125.14 | 64 |
| 1716323220 | 125.38 | 0 | 0.00 | 125.38 | 125.38 | 125.38 | 0 |
| 1716236820 | 125.38 | 0 | 0.00 | 125.38 | 125.38 | 125.38 | 0 |
| 1715977620 | 125.38 | -0.48 | -0.38 | 125.38 | 125.38 | 125.38 | 15 |
| 1715891220 | 125.86 | 1.08 | 0.87 | 125.86 | 125.86 | 125.86 | 1 |
| 1715804820 | 124.78 | 0 | 0.00 | 124.78 | 124.78 | 124.78 | 0 |
| 1715718420 | 124.78 | 0.76 | 0.61 | 124.78 | 124.78 | 124.78 | 149 |
| 1715631960 | 124.02 | 1.52 | 1.24 | 124.02 | 124.02 | 124.02 | 22 |
| 1715372820 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1715286420 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1715200020 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1715113620 | 122.5 | 0.06 | 0.05 | 122.58 | 122.58 | 122.28 | 162 |
| 1715027220 | 122.44 | 1.9 | 1.58 | 121.56 | 122.44 | 121.56 | 22 |
| 1714768020 | 120.54 | 0.68 | 0.57 | 121.1 | 121.5 | 120.54 | 334 |
| 1714681560 | 119.86 | 0.62 | 0.52 | 120.08 | 120.08 | 119.86 | 2 |
| 1714508820 | 119.24 | 0 | 0.00 | 119.24 | 119.24 | 119.24 | 0 |
| 1714422420 | 119.24 | 0 | 0.00 | 119.24 | 119.24 | 119.24 | 0 |
| 1714163220 | 119.24 | 0 | 0.00 | 119.24 | 119.24 | 119.24 | 0 |
| 1714076820 | 119.24 | -0.36 | -0.30 | 118.48 | 119.24 | 118.48 | 7 |
| 1713990360 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1713903960 | 119.6 | 3.1 | 2.66 | 119.32 | 119.6 | 119.32 | 3 |
| 1713817620 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1713558420 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1713472020 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1713385620 | 116.5 | -3.78 | -3.14 | 116.5 | 116.5 | 116.5 | 135 |
| 1713299220 | 120.28 | 0 | 0.00 | 120.28 | 120.28 | 120.28 | 0 |
| 1713212820 | 120.28 | 0 | 0.00 | 120.28 | 120.28 | 120.28 | 0 |
| 1712953620 | 120.28 | 0.02 | 0.02 | 120.28 | 120.28 | 120.28 | 50 |
| 1712867160 | 120.26 | 0 | 0.00 | 120.26 | 120.26 | 120.26 | 0 |
| 1712780760 | 120.26 | 0 | 0.00 | 120.26 | 120.26 | 120.26 | 0 |
| 1712694360 | 120.26 | 0 | 0.00 | 120.26 | 120.26 | 120.26 | 0 |
| 1712607960 | 120.26 | 0.9 | 0.75 | 120.48 | 120.48 | 120.26 | 2 |
| 1712348820 | 119.36 | -1.24 | -1.03 | 119.38 | 119.38 | 119.36 | 33 |
| 1712262360 | 120.6 | 1.1 | 0.92 | 120.6 | 120.6 | 120.6 | 49 |
| 1712175960 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1712089560 | 119.5 | -1.06 | -0.88 | 121 | 121 | 119.5 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
