ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
86,085.23
0.06%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam IRL ICAV (OUFE)

  7. Ossiam IRL ICAV (OUFE) Historical

Ossiam IRL ICAV

Ossiam IRL ICAV (OUFE)

Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf
208.55
5.25
(2.58%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1740778020205.700.00205.7205.7205.70
1740691620205.7-3.25-1.56205.7205.7205.71
1740605220208.9500.00208.95208.95208.950
1740518820208.9500.00208.95208.95208.950
1740432420208.9500.00208.95208.95208.950
1740173220208.9500.00208.95208.95208.950
1740086820208.9500.00208.95208.95208.950
1740000420208.9500.00208.95208.95208.950
1739914020208.95-1.45-0.69207.15208.95207.152
1739827620210.400.00210.4210.4210.40
1739568420210.400.00210.4210.4210.40
1739482020210.400.00210.4210.4210.40
1739395620210.400.00210.4210.4210.40
1739309220210.400.00210.4210.4210.40
1739222820210.400.00210.4210.4210.40
1738963620210.4168.22398.81210.4210.4210.43
173887722042.18-164.72-79.6142.1842.1842.18324
1738790820206.900.00206.9206.9206.90
1738704420206.900.00206.9206.9206.90
1738618020206.900.00206.9206.9206.90
1738358820206.900.00206.9206.9206.90
1738272420206.900.00206.9206.9206.90
1738186020206.900.00206.9206.9206.90
1738099620206.900.00206.9206.9206.90
1738013220206.9-4.3-2.04206.9206.9206.91
1737754020211.200.00211.2211.2211.20
1737667620211.200.00211.2211.2211.20
1737581220211.21.20.57211.2211.2211.21
173749482021000.002102102100
173740842021000.002102102100
173714922021000.002102102100
173706282021000.002102102100
173697642021000.002102102100
173689002021000.002102102100
173680362021000.002102102100
173654442021000.002102102100
173645802021000.002102102100
173637162021000.002102102100
173628522021000.002102102100
173619882021000.002102102100
173593962021000.002102102100
173585322021000.002102102100
173559402021000.002102102100
173533482021000.002102102100
173498922021000.002102102100
173473002021000.002102102100
173464362021000.002102102100
173455722021000.002102102100
173447082021000.002102102100
173438442021000.002102102100
173412522021000.002102102100
173403882021000.002102102100
173395242021000.002102102100
173386602021000.002102102100
1733779620210-0.3-0.1421021021024
1733468400210.300.00210.3210.3210.30
1733382000210.300.00210.3210.3210.30
1733295600210.300.00210.3210.3210.30
1733209200210.300.00210.3210.3210.30
1733122800210.300.00210.3210.3210.30

Your Recent History

TG
OUFE
Ossiam IRL ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads