Outokumpu Oyj Historical Data - OUTA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Outokumpu Oyj (OUTA)
Outokumpu Oyj (OUTA) Historical

Outokumpu Oyj (OUTA)

3.617

0.038

( 1.06% )

Updated: 00:42:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	3.573	-0.07	-1.89	3.602	3.602	3.553	4860
1740691620	3.642	-0.02	-0.60	3.668	3.668	3.62	10250
1740605220	3.664	0.05	1.30	3.635	3.71	3.635	5721
1740518820	3.617	-0.04	-1.04	3.65	3.65	3.617	401
1740432420	3.655	0.05	1.53	3.627	3.655	3.619	1609
1740173220	3.6	-0.05	-1.34	3.607	3.643	3.6	5418
1740086820	3.649	0.07	2.04	3.61	3.649	3.61	5300
1740000420	3.576	-0.05	-1.43	3.6	3.6	3.576	350
1739914020	3.628	0.06	1.65	3.587	3.638	3.587	5481
1739827620	3.569	0.07	1.97	3.539	3.574	3.539	8032
1739568420	3.5	0.09	2.61	3.43	3.528	3.43	9396
1739482020	3.411	0.23	7.20	3.211	3.411	3.211	15758
1739395620	3.182	0.01	0.32	3.182	3.182	3.182	500
1739309220	3.172	-0.03	-0.97	3.183	3.183	3.164	4000
1739222820	3.203	0	0.09	3.1	3.203	3.1	8750
1738963620	3.2	0.04	1.30	3.21	3.22	3.181	30179
1738877220	3.1589999	0.07	2.23	3.098	3.182	3.098	6183
1738790820	3.09	0.02	0.82	3.053	3.09	3.053	910
1738704420	3.065	0.03	0.92	3.051	3.065	3.05	2411
1738618020	3.037	-0.03	-1.11	2.992	3.037	2.96	15701
1738358820	3.071	-0.01	-0.42	3.076	3.102	3.062	5399
1738272420	3.084	0.08	2.70	3.0259999	3.084	3.0259999	22400
1738186020	3.003	0.02	0.81	2.993	3.003	2.98	2800
1738099620	2.979	-0.08	-2.58	3.04	3.04	2.962	17939
1738013220	3.058	0.07	2.21	2.992	3.058	2.992	12379
1737754020	2.992	0.04	1.22	3.001	3.001	2.991	1816
1737667620	2.956	0.06	1.90	2.9129999	2.967	2.9129999	1058
1737581220	2.9009999	-0.08	-2.75	2.9	2.9009999	2.9	1000
1737494820	2.983	-0.01	-0.20	2.975	2.983	2.975	2050
1737408420	2.989	0.04	1.49	2.962	3.005	2.947	5150
1737149220	2.945	0.01	0.37	2.968	2.968	2.945	2115
1737062820	2.934	-0.06	-2.00	2.934	2.934	2.934	500
1736976420	2.994	0.03	1.05	2.973	2.994	2.972	347
1736890020	2.963	-0.04	-1.23	2.96	2.963	2.946	2260
1736803620	3	0.07	2.46	2.934	3	2.929	3610
1736544420	2.928	0.04	1.53	2.914	2.928	2.902	4700
1736458020	2.884	0.02	0.63	2.861	2.884	2.861	4400
1736371620	2.866	-0.08	-2.58	2.868	2.873	2.866	240
1736285220	2.942	-0.01	-0.27	2.954	2.98	2.942	1847
1736198820	2.95	0.03	0.85	2.928	2.95	2.928	1090
1735939620	2.925	-0.04	-1.18	2.939	2.939	2.886	14038
1735853220	2.96	0.04	1.23	2.982	2.982	2.958	2686
1735594020	2.924	0.01	0.24	2.9009999	2.924	2.9009999	35543
1735334820	2.917	0.11	3.81	2.782	2.917	2.782	3855
1734989220	2.81	0.02	0.72	2.791	2.814	2.79	12691
1734730020	2.79	-0.03	-1.20	2.8	2.8	2.7799999	12097
1734643620	2.824	0	0.14	2.795	2.824	2.787	20045
1734557220	2.82	-0.02	-0.56	2.847	2.847	2.82	738
1734470820	2.836	-0.03	-1.01	2.866	2.866	2.827	5850
1734384420	2.865	-0.08	-2.58	2.88	2.91	2.85	29013
1734125220	2.941	-0.42	-12.37	3.18	3.243	2.929	84593
1734038820	3.356	0.02	0.51	3.372	3.372	3.356	3163
1733952420	3.339	0.02	0.75	3.339	3.339	3.339	1500
1733866020	3.314	-0.02	-0.66	3.3	3.314	3.3	992
1733779620	3.336	0.07	2.02	3.291	3.336	3.291	2950
1733520420	3.27	0.08	2.44	3.271	3.271	3.27	1850
1733434020	3.192	0	0.00	3.192	3.192	3.192	0
1733347620	3.192	0.02	0.54	3.192	3.192	3.192	155
1733261220	3.175	-0.03	-0.78	3.175	3.175	3.175	130

Total Energy Services (PK)

Common Shares (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions