We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 12.255 | 0.41 | 3.46 | 12.255 | 12.255 | 12.255 | 50 |
| 1719347160 | 11.845 | -0.71 | -5.62 | 11.8 | 11.845 | 11.77 | 415 |
| 1719260820 | 12.55 | -0.34 | -2.60 | 12.55 | 12.55 | 12.55 | 8 |
| 1719001620 | 12.885 | -0.35 | -2.61 | 12.885 | 12.885 | 12.885 | 487 |
| 1718915160 | 13.23 | 0.38 | 2.96 | 13.02 | 13.23 | 13.02 | 195 |
| 1718828820 | 12.85 | -0.14 | -1.04 | 12.725 | 12.85 | 12.725 | 482 |
| 1718742360 | 12.985 | 0.52 | 4.21 | 12.83 | 12.985 | 12.83 | 1749 |
| 1718656020 | 12.46 | -0.02 | -0.12 | 12.695 | 12.695 | 12.46 | 272 |
| 1718396820 | 12.475 | -0.51 | -3.89 | 12.73 | 12.73 | 12.475 | 612 |
| 1718310420 | 12.98 | -1.59 | -10.88 | 14.045 | 14.065 | 12.98 | 770 |
| 1718224020 | 14.565 | 1.09 | 8.05 | 14.295 | 14.565 | 14.16 | 810 |
| 1718137620 | 13.48 | 0.28 | 2.08 | 13.48 | 13.48 | 13.48 | 25 |
| 1718051220 | 13.205 | -0.57 | -4.14 | 13.34 | 13.34 | 13.205 | 15 |
| 1717792020 | 13.775 | -0.48 | -3.33 | 14.135 | 14.135 | 13.775 | 152 |
| 1717705620 | 14.25 | 0.19 | 1.35 | 13.9 | 14.25 | 13.4 | 816 |
| 1717619220 | 14.06 | 0.08 | 0.57 | 14.025 | 14.06 | 13.95 | 162 |
| 1717532820 | 13.98 | -0.13 | -0.89 | 13.98 | 13.98 | 13.98 | 1 |
| 1717446420 | 14.105 | 0.02 | 0.14 | 14.02 | 14.515 | 14.02 | 936 |
| 1717187220 | 14.085 | 0 | 0.00 | 14.085 | 14.085 | 14.085 | 0 |
| 1717100820 | 14.085 | 0.02 | 0.11 | 14.08 | 14.085 | 14.08 | 1538 |
| 1717014420 | 14.07 | -0.58 | -3.96 | 13.965 | 14.07 | 13.965 | 520 |
| 1716927960 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1716841560 | 14.65 | -0.13 | -0.85 | 14.67 | 14.67 | 14.65 | 134 |
| 1716582420 | 14.775 | 0.28 | 1.90 | 14.49 | 14.805 | 14.405 | 1230 |
| 1716496020 | 14.5 | -0.89 | -5.78 | 15.045 | 15.045 | 14.5 | 615 |
| 1716409620 | 15.39 | -0.11 | -0.71 | 15.39 | 15.39 | 15.39 | 215 |
| 1716323160 | 15.5 | -1.11 | -6.65 | 15.93 | 16.01 | 15.5 | 2636 |
| 1716236760 | 16.605 | -0.33 | -1.95 | 16.605 | 16.605 | 16.605 | 72 |
| 1715977620 | 16.934999 | -0.74 | -4.19 | 17.14 | 17.2 | 16.934999 | 310 |
| 1715891220 | 17.675 | 0.16 | 0.91 | 17.675 | 17.675 | 17.675 | 14 |
| 1715804820 | 17.515 | -0.83 | -4.50 | 18.335 | 18.335 | 17.434999 | 194 |
| 1715718420 | 18.34 | -0.29 | -1.56 | 18.815 | 20 | 18.34 | 3538 |
| 1715631960 | 18.63 | 2.96 | 18.85 | 15.465 | 18.975 | 15.465 | 1002 |
| 1715372820 | 15.675 | -0.58 | -3.57 | 16.405 | 16.405 | 15.675 | 360 |
| 1715286420 | 16.254999 | 1.01 | 6.66 | 15.26 | 16.254999 | 15.26 | 706 |
| 1715200020 | 15.24 | -0.15 | -0.94 | 15.49 | 15.49 | 14.4 | 602 |
| 1715113620 | 15.385 | -4.98 | -24.44 | 19 | 19 | 15.15 | 3206 |
| 1715027220 | 20.36 | -0.16 | -0.78 | 20.76 | 20.77 | 20.36 | 459 |
| 1714768020 | 20.52 | 1.97 | 10.62 | 20.1 | 20.52 | 20.1 | 147 |
| 1714681560 | 18.55 | -0.62 | -3.23 | 18.535 | 18.55 | 18.535 | 59 |
| 1714508820 | 19.17 | -1.01 | -5.00 | 19.17 | 19.17 | 19.17 | 105 |
| 1714422420 | 20.18 | 0.48 | 2.44 | 20.18 | 20.18 | 20.18 | 64 |
| 1714163220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1714076820 | 19.7 | -2.39 | -10.82 | 19.7 | 19.7 | 19.7 | 120 |
| 1713990360 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1713903960 | 22.09 | 0.81 | 3.81 | 20.85 | 22.09 | 20.85 | 255 |
| 1713817560 | 21.28 | -0.1 | -0.47 | 21.62 | 21.75 | 21.28 | 457 |
| 1713558420 | 21.38 | -0.94 | -4.21 | 21.65 | 21.86 | 21.38 | 1480 |
| 1713472020 | 22.32 | -0.09 | -0.40 | 22.57 | 22.57 | 22.32 | 105 |
| 1713385620 | 22.41 | -0.28 | -1.23 | 22.12 | 22.41 | 22.12 | 401 |
| 1713299220 | 22.69 | -0.61 | -2.62 | 23.08 | 23.34 | 22.69 | 2960 |
| 1713212820 | 23.3 | -2.16 | -8.48 | 24.64 | 24.64 | 23.3 | 1183 |
| 1712953620 | 25.46 | -0.15 | -0.59 | 25.46 | 25.46 | 25.46 | 8 |
| 1712867220 | 25.61 | -0.81 | -3.07 | 25.8 | 25.8 | 25.03 | 1510 |
| 1712780760 | 26.42 | -1.08 | -3.93 | 26.69 | 26.69 | 26.32 | 73 |
| 1712694360 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1712607960 | 27.5 | -0.49 | -1.75 | 27.56 | 27.86 | 27.5 | 112 |
| 1712348820 | 27.99 | -0.13 | -0.46 | 28.38 | 28.38 | 27.99 | 150 |
| 1712262360 | 28.12 | -3.57 | -11.27 | 31.07 | 31.34 | 28.11 | 380 |
| 1712175960 | 31.69 | 0.15 | 0.48 | 31.69 | 31.69 | 31.69 | 180 |
| 1712089560 | 31.54 | -1.82 | -5.46 | 32.34 | 32.65 | 31.54 | 179 |
| 1711661160 | 33.36 | -0.64 | -1.88 | 33.36 | 33.36 | 33.36 | 122 |
| 1711574820 | 34 | 1.18 | 3.60 | 33.049999 | 34 | 33.049999 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
