Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arq Inc | OXQ1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.15 | -2.17% | 6.75 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 | 6.90 |
OXQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.55 | 7.50 | 6.55 | 7.08 | 141 | 0.20 | 3.05% |
3 Months | 3.00 | 7.50 | 3.00 | 5.77 | 656 | 3.75 | 125.00% |
6 Months | 2.25 | 7.50 | 2.25 | 3.89 | 997 | 4.50 | 200.00% |
1 Year | 1.518 | 7.50 | 1.468 | 3.32 | 1,139 | 5.23 | 344.66% |
3 Years | 1.518 | 7.50 | 1.468 | 3.32 | 1,139 | 5.23 | 344.66% |
5 Years | 1.518 | 7.50 | 1.468 | 3.32 | 1,139 | 5.23 | 344.66% |
OXQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
17 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
16 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
11 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
10 May 2024 | 7.00 | -0.50 | -6.67% | 7.00 | 7.00 | 7.00 | 567 |
09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
07 May 2024 | 7.50 | 0.25 | 3.45% | 7.50 | 7.50 | 7.50 | 10 |
04 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
03 May 2024 | 7.25 | 0.05 | 0.69% | 7.25 | 7.25 | 7.25 | 25 |
01 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
30 Apr 2024 | 7.20 | -0.25 | -3.36% | 7.20 | 7.20 | 7.20 | 100 |
27 Apr 2024 | 7.45 | 0.55 | 7.97% | 7.45 | 7.45 | 7.45 | 100 |
26 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
25 Apr 2024 | 6.90 | -0.40 | -5.48% | 6.55 | 6.90 | 6.55 | 45 |
23 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
22 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |