We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0166 | 19.7619047619 | 0.084 | 0.11 | 0.07 | 71688 | 0.08563641 | DE |
| 4 | 0.0166 | 19.7619047619 | 0.084 | 0.11 | 0.07 | 71688 | 0.08563641 | DE |
| 12 | 0.0166 | 19.7619047619 | 0.084 | 0.11 | 0.07 | 71688 | 0.08563641 | DE |
| 26 | 0.0166 | 19.7619047619 | 0.084 | 0.11 | 0.07 | 71688 | 0.08563641 | DE |
| 52 | 0.0166 | 19.7619047619 | 0.084 | 0.11 | 0.07 | 71688 | 0.08563641 | DE |
| 156 | 0.0166 | 19.7619047619 | 0.084 | 0.11 | 0.07 | 71688 | 0.08563641 | DE |
| 260 | 0.0166 | 19.7619047619 | 0.084 | 0.11 | 0.07 | 71688 | 0.08563641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 0.09 | 0.0092 | 11.39 | 0.085 | 0.0937 | 0.085 | 232338 |
| 1722284760 | 0.0808 | 0.0065 | 8.75 | 0.0743999 | 0.0808 | 0.0743999 | 55000 |
| 1722025620 | 0.0743 | -0.0002 | -0.27 | 0.0743999 | 0.0799 | 0.07 | 44000 |
| 1721939160 | 0.0745 | -0.0095 | -11.31 | 0.0724999 | 0.0745 | 0.0724999 | 21545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
