We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 1.50753768844 | 0.0995 | 0.0995 | 0.085 | 12832 | 0.08799239 | DE |
| 4 | 0.021 | 26.25 | 0.08 | 0.109 | 0.08 | 29825 | 0.09378845 | DE |
| 12 | 0.004 | 4.12371134021 | 0.097 | 0.112 | 0.062 | 37181 | 0.08555695 | DE |
| 26 | -0.026 | -20.4724409449 | 0.127 | 0.1409999 | 0.062 | 76321 | 0.10297611 | DE |
| 52 | 0.017 | 20.2380952381 | 0.084 | 0.147 | 0.062 | 87873 | 0.10437179 | DE |
| 156 | 0.017 | 20.2380952381 | 0.084 | 0.147 | 0.062 | 87873 | 0.10437179 | DE |
| 260 | 0.017 | 20.2380952381 | 0.084 | 0.147 | 0.062 | 87873 | 0.10437179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0965 | 0.0105001 | 12.21 | 0.085 | 0.0965 | 0.085 | 70000 |
| 1738877220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738790820 | 0.0859999 | -0.005 | -5.49 | 0.085 | 0.0859999 | 0.085 | 24000 |
| 1738704420 | 0.091 | -0.0085 | -8.54 | 0.0864999 | 0.091 | 0.0864999 | 14001 |
| 1738618020 | 0.0995 | 0.0065 | 6.99 | 0.0995 | 0.0995 | 0.0995 | 496 |
| 1738358820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1738272420 | 0.093 | -0.013 | -12.26 | 0.093 | 0.093 | 0.093 | 5000 |
| 1738186020 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738099620 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738013220 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1737754020 | 0.106 | 0.0125 | 13.37 | 0.106 | 0.106 | 0.106 | 40000 |
| 1737667620 | 0.0935 | -0.003 | -3.11 | 0.0905 | 0.0935 | 0.0905 | 71681 |
| 1737581220 | 0.0965 | 0.0115 | 13.53 | 0.0965 | 0.0965 | 0.0965 | 1200 |
| 1737494820 | 0.085 | -0.0125 | -12.82 | 0.085 | 0.085 | 0.085 | 25000 |
| 1737408420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1737149220 | 0.0975 | -0.0115 | -10.55 | 0.094 | 0.098 | 0.0859999 | 81850 |
| 1737062820 | 0.109 | 0.024 | 28.24 | 0.103 | 0.109 | 0.1019999 | 21000 |
| 1736976420 | 0.085 | 0 | 0.00 | 0.085 | 0.0975 | 0.085 | 18675 |
| 1736890020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736803620 | 0.085 | -0.0095 | -10.05 | 0.08 | 0.085 | 0.08 | 55000 |
| 1736544420 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1736458020 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1736371620 | 0.0945 | 0.0075001 | 8.62 | 0.0945 | 0.0945 | 0.0945 | 20001 |
| 1736285220 | 0.0869999 | -0.011 | -11.22 | 0.104 | 0.104 | 0.0869999 | 46703 |
| 1736198820 | 0.098 | 0.0005 | 0.51 | 0.094 | 0.098 | 0.094 | 41000 |
| 1735939620 | 0.0975 | 0.022 | 29.14 | 0.0915 | 0.0975 | 0.0915 | 34251 |
| 1735853220 | 0.0755 | 0.0040001 | 5.59 | 0.093 | 0.093 | 0.0755 | 15920 |
| 1735594020 | 0.0714999 | -0.005 | -6.54 | 0.0714999 | 0.0714999 | 0.0714999 | 3201 |
| 1735334820 | 0.0765 | -0.001 | -1.29 | 0.0765 | 0.0765 | 0.0765 | 14751 |
| 1734989220 | 0.0775 | -0.0035 | -4.32 | 0.0745 | 0.0855 | 0.0745 | 100619 |
| 1734730020 | 0.081 | 0.004 | 5.19 | 0.081 | 0.081 | 0.081 | 10000 |
| 1734643620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734557220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734470820 | 0.077 | -0.005 | -6.10 | 0.063 | 0.077 | 0.062 | 22201 |
| 1734384420 | 0.082 | 0.0045 | 5.81 | 0.0855 | 0.0855 | 0.075 | 27987 |
| 1734125220 | 0.0775 | -0.0125 | -13.89 | 0.0785 | 0.0785 | 0.075 | 39300 |
| 1734038820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733952420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733866020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733779620 | 0.09 | -0.003 | -3.23 | 0.089 | 0.09 | 0.0805 | 35051 |
| 1733520420 | 0.093 | 0.0145 | 18.47 | 0.09 | 0.093 | 0.09 | 7862 |
| 1733434020 | 0.0785 | -0.019 | -19.49 | 0.0785 | 0.0785 | 0.0785 | 10000 |
| 1733347620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733261220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 500 |
| 1733174820 | 0.0975 | 0.0095 | 10.80 | 0.112 | 0.112 | 0.0975 | 8214 |
| 1732915620 | 0.088 | -0.0055 | -5.88 | 0.088 | 0.088 | 0.088 | 20010 |
| 1732829220 | 0.0935 | -0.0085 | -8.33 | 0.0935 | 0.0935 | 0.0935 | 19277 |
| 1732742820 | 0.1019999 | 0.0364999 | 55.73 | 0.0724999 | 0.1019999 | 0.0709999 | 174000 |
| 1732656420 | 0.0655 | -0.0115 | -14.94 | 0.0775 | 0.0795 | 0.063 | 202970 |
| 1732570020 | 0.077 | -0.0005 | -0.65 | 0.0915 | 0.0915 | 0.077 | 34569 |
| 1732310820 | 0.0775 | 0.0015 | 1.97 | 0.0745 | 0.0775 | 0.0745 | 7910 |
| 1732224420 | 0.076 | -0.006 | -7.32 | 0.0855 | 0.0875 | 0.076 | 102100 |
| 1732138020 | 0.082 | -0.0105 | -11.35 | 0.0855 | 0.0859999 | 0.082 | 82021 |
| 1732051620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1731965220 | 0.0925 | 0.0075 | 8.82 | 0.0925 | 0.0925 | 0.0925 | 11100 |
| 1731705960 | 0.085 | -0.003 | -3.41 | 0.097 | 0.097 | 0.085 | 652 |
| 1731619560 | 0.088 | -0.001 | -1.12 | 0.082 | 0.088 | 0.082 | 47920 |
| 1731533220 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731446820 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.089 | 0.082 | 115502 |
| 1731360420 | 0.0869999 | -0.005 | -5.43 | 0.0875 | 0.091 | 0.0869999 | 72806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
