Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Air Lines, Inc. | OYC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.645 | 1.37% | 47.575 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.505 | 46.505 | 47.585 | 47.575 | 46.93 |
OYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.735 | 47.585 | 44.00 | 46.70 | 2,324 | 2.84 | 6.35% |
| 1 Month | 42.91 | 47.585 | 42.16 | 44.46 | 3,002 | 4.67 | 10.87% |
| 3 Months | 37.075 | 47.585 | 36.80 | 41.56 | 2,552 | 10.50 | 28.32% |
| 6 Months | 29.445 | 47.585 | 29.42 | 38.17 | 2,527 | 18.13 | 61.57% |
| 1 Year | 39.98 | 47.585 | 29.00 | 37.31 | 2,282 | 7.60 | 19.00% |
| 3 Years | 39.88 | 47.585 | 27.225 | 35.69 | 1,956 | 7.70 | 19.30% |
| 5 Years | 33.50 | 47.585 | 27.225 | 35.82 | 1,760 | 14.08 | 42.01% |
OYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 47.22 | 0.45 | 0.96% | 47.17 | 47.315 | 46.565 | 1,026 |
| 30 Apr 2024 | 46.77 | 0.18 | 0.38% | 46.735 | 47.27 | 46.38 | 3,431 |
| 27 Apr 2024 | 46.595 | 0.15 | 0.32% | 46.325 | 46.63 | 46.115 | 3,228 |
| 26 Apr 2024 | 46.445 | 1.59 | 3.54% | 44.735 | 46.445 | 44.00 | 1,609 |
| 25 Apr 2024 | 44.855 | -1.22 | -2.65% | 45.97 | 46.195 | 44.655 | 1,148 |
| 24 Apr 2024 | 46.075 | 0.23 | 0.50% | 46.13 | 46.18 | 45.39 | 1,569 |
| 23 Apr 2024 | 45.845 | 0.81 | 1.80% | 44.70 | 46.16 | 44.44 | 2,931 |
| 20 Apr 2024 | 45.035 | 0.02 | 0.04% | 44.515 | 45.275 | 43.84 | 5,094 |
| 19 Apr 2024 | 45.015 | 0.02 | 0.03% | 44.79 | 46.02 | 44.74 | 1,935 |
| 18 Apr 2024 | 45.00 | 1.05 | 2.39% | 44.23 | 45.125 | 44.23 | 4,602 |
| 17 Apr 2024 | 43.95 | 0.25 | 0.57% | 43.20 | 43.95 | 43.005 | 3,106 |
| 16 Apr 2024 | 43.70 | -0.10 | -0.23% | 44.02 | 44.72 | 43.70 | 3,770 |
| 13 Apr 2024 | 43.80 | -0.62 | -1.40% | 44.40 | 44.88 | 43.59 | 510 |
| 12 Apr 2024 | 44.42 | 1.26 | 2.92% | 42.81 | 44.42 | 42.565 | 2,476 |
| 11 Apr 2024 | 43.16 | -0.37 | -0.85% | 43.765 | 45.775 | 42.53 | 13,964 |
| 10 Apr 2024 | 43.53 | 0.27 | 0.62% | 43.555 | 43.655 | 43.155 | 1,559 |
| 09 Apr 2024 | 43.26 | 0.77 | 1.81% | 42.245 | 43.60 | 42.16 | 1,180 |
| 06 Apr 2024 | 42.49 | 0.29 | 0.69% | 42.365 | 42.82 | 42.18 | 2,069 |
| 05 Apr 2024 | 42.20 | -0.80 | -1.86% | 42.91 | 44.185 | 42.20 | 1,835 |
| 04 Apr 2024 | 43.00 | -0.41 | -0.93% | 43.635 | 43.67 | 42.97 | 1,653 |
