We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.925925925926 | 5.4 | 5.6 | 5.4 | 104 | 5.42028986 | DE |
| 4 | -0.1 | -1.83486238532 | 5.45 | 5.9 | 5.15 | 157 | 5.5077727 | DE |
| 12 | 0.1 | 1.90476190476 | 5.25 | 5.9 | 4.98 | 210 | 5.36354535 | DE |
| 26 | -1.9 | -26.2068965517 | 7.25 | 7.25 | 4.98 | 330 | 6.114786 | DE |
| 52 | -1.25 | -18.9393939394 | 6.6 | 8.3 | 4.98 | 553 | 6.60440283 | DE |
| 156 | -1.55 | -22.4637681159 | 6.9 | 8.3 | 4.98 | 575 | 6.835021 | DE |
| 260 | -1.55 | -22.4637681159 | 6.9 | 8.3 | 4.98 | 575 | 6.835021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 21 |
| 1732915620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732829220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732742820 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 186 |
| 1732656360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732569960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732310760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732224360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732137960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732051560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731965160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731705960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731619560 | 5.3499999 | 0.2 | 3.88 | 5.3499999 | 5.3499999 | 5.3499999 | 268 |
| 1731533220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731446820 | 5.15 | -0.7 | -11.97 | 5.15 | 5.15 | 5.15 | 120 |
| 1731360360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731101160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731014760 | 5.85 | 0.1 | 1.74 | 5.9 | 5.9 | 5.85 | 170 |
| 1730928360 | 5.75 | 0.3 | 5.50 | 5.8 | 5.8 | 5.75 | 215 |
| 1730841960 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 120 |
| 1730755560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730496360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730409960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730323560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730237160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730150760 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 72 |
| 1729888020 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 16 |
| 1729801560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1729715160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1729628760 | 5.3499999 | -0.4 | -6.96 | 5.3499999 | 5.3499999 | 5.3499999 | 249 |
| 1729542360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729283160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729196760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729110360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729023960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728937560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728678360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728591960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728505560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728419160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728332760 | 5.75 | 0.15 | 2.68 | 5.8 | 5.85 | 5.75 | 611 |
| 1728073620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727987220 | 5.6 | 0.5 | 9.80 | 5.55 | 5.6 | 5.4 | 240 |
| 1727900820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727814420 | 5.0999999 | 0.12 | 2.41 | 5.15 | 5.15 | 5.0999999 | 800 |
| 1727728020 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 76 |
| 1727468760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727382360 | 5 | -0.3 | -5.66 | 5.0999999 | 5.0999999 | 5 | 520 |
| 1727295960 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 20 |
| 1727209560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1727123160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726863960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726777560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 500 |
| 1726691220 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 60 |
| 1726604760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726518360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726259160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726172760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 18 |
| 1726086360 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 100 |
| 1725999960 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 35 |
| 1725913620 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 934 |
| 1725654360 | 5.4 | -0.7 | -11.48 | 5.4 | 5.4 | 5.4 | 10 |
| 1725567960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725481560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725395160 | 6.1 | -0.35 | -5.43 | 6.2 | 6.2 | 6.1 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
