We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 2.60303687636 | 2.766 | 2.896 | 2.758 | 1933 | 2.83317003 | DE |
| 4 | 0.008 | 0.282685512367 | 2.83 | 2.922 | 2.694 | 3340 | 2.81744503 | DE |
| 12 | -0.054 | -1.86721991701 | 2.892 | 2.93 | 2.642 | 4872 | 2.82231343 | DE |
| 26 | -0.22 | -7.19424460432 | 3.058 | 3.28 | 2.642 | 7652 | 2.94377975 | DE |
| 52 | -0.684 | -19.4207836457 | 3.522 | 3.63 | 2.49 | 6778 | 2.93515878 | DE |
| 156 | -0.684 | -19.4207836457 | 3.522 | 3.63 | 2.49 | 6778 | 2.93515878 | DE |
| 260 | -0.684 | -19.4207836457 | 3.522 | 3.63 | 2.49 | 6778 | 2.93515878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 2.83 | -0.07 | -2.28 | 2.854 | 2.856 | 2.83 | 4201 |
| 1719260820 | 2.896 | 0.04 | 1.40 | 2.806 | 2.896 | 2.806 | 477 |
| 1719001620 | 2.856 | 0.06 | 2.00 | 2.8 | 2.856 | 2.8 | 2800 |
| 1718915160 | 2.8 | 0.01 | 0.21 | 2.7719999 | 2.808 | 2.7719999 | 835 |
| 1718828820 | 2.794 | 0.07 | 2.65 | 2.766 | 2.794 | 2.758 | 1350 |
| 1718742360 | 2.722 | -0.04 | -1.31 | 2.766 | 2.786 | 2.722 | 1900 |
| 1718656020 | 2.758 | 0.03 | 1.10 | 2.72 | 2.758 | 2.694 | 6120 |
| 1718396820 | 2.728 | -0.05 | -1.73 | 2.74 | 2.746 | 2.728 | 256 |
| 1718310420 | 2.7759999 | -0.05 | -1.63 | 2.83 | 2.85 | 2.726 | 4554 |
| 1718224020 | 2.822 | 0.04 | 1.36 | 2.802 | 2.822 | 2.7719999 | 24926 |
| 1718137620 | 2.7839999 | 0.04 | 1.31 | 2.7879999 | 2.802 | 2.746 | 4700 |
| 1718051220 | 2.748 | -0.09 | -3.10 | 2.85 | 2.85 | 2.748 | 6662 |
| 1717792020 | 2.836 | -0.02 | -0.63 | 2.89 | 2.892 | 2.836 | 1079 |
| 1717705620 | 2.854 | -0.04 | -1.52 | 2.858 | 2.858 | 2.854 | 1299 |
| 1717619220 | 2.898 | -0.02 | -0.82 | 2.888 | 2.898 | 2.85 | 2000 |
| 1717532820 | 2.922 | 0.05 | 1.81 | 2.87 | 2.922 | 2.86 | 2779 |
| 1717446420 | 2.87 | 0.08 | 2.79 | 2.88 | 2.88 | 2.818 | 2361 |
| 1717187220 | 2.792 | -0.01 | -0.36 | 2.792 | 2.792 | 2.792 | 100 |
| 1717100820 | 2.802 | -0.02 | -0.78 | 2.802 | 2.818 | 2.79 | 926 |
| 1717014420 | 2.824 | -0.01 | -0.42 | 2.83 | 2.86 | 2.792 | 4068 |
| 1716928020 | 2.836 | 0.01 | 0.50 | 2.842 | 2.842 | 2.824 | 969 |
| 1716841560 | 2.822 | 0.06 | 2.17 | 2.802 | 2.822 | 2.802 | 356 |
| 1716582420 | 2.762 | -0.04 | -1.36 | 2.804 | 2.806 | 2.758 | 3235 |
| 1716496020 | 2.8 | -0.02 | -0.71 | 2.828 | 2.828 | 2.8 | 11473 |
| 1716409620 | 2.82 | -0.05 | -1.67 | 2.85 | 2.85 | 2.816 | 21427 |
| 1716323160 | 2.868 | 0.02 | 0.56 | 2.852 | 2.872 | 2.852 | 926 |
| 1716236760 | 2.852 | 0 | 0.07 | 2.852 | 2.852 | 2.852 | 500 |
| 1715977620 | 2.85 | -0.01 | -0.35 | 2.87 | 2.896 | 2.844 | 4990 |
| 1715891220 | 2.86 | 0.01 | 0.42 | 2.872 | 2.872 | 2.846 | 2095 |
| 1715804820 | 2.848 | 0.03 | 1.06 | 2.85 | 2.86 | 2.848 | 12037 |
| 1715718420 | 2.818 | -0.06 | -1.95 | 2.916 | 2.916 | 2.7879999 | 9635 |
| 1715631960 | 2.874 | -0.03 | -1.17 | 2.912 | 2.93 | 2.874 | 13031 |
| 1715372820 | 2.908 | 0.04 | 1.32 | 2.864 | 2.928 | 2.864 | 17647 |
| 1715286420 | 2.87 | 0.04 | 1.41 | 2.87 | 2.902 | 2.87 | 8837 |
| 1715200020 | 2.83 | -0.02 | -0.84 | 2.814 | 2.834 | 2.7839999 | 1708 |
| 1715113620 | 2.854 | 0.01 | 0.28 | 2.846 | 2.854 | 2.822 | 1171 |
| 1715027220 | 2.846 | 0.06 | 2.08 | 2.794 | 2.846 | 2.794 | 1843 |
| 1714768020 | 2.7879999 | 0.04 | 1.31 | 2.7879999 | 2.7879999 | 2.7879999 | 150 |
| 1714681560 | 2.7519999 | -0.04 | -1.29 | 2.766 | 2.7799999 | 2.738 | 995 |
| 1714508820 | 2.7879999 | -0.02 | -0.71 | 2.774 | 2.7879999 | 2.7559999 | 10449 |
| 1714422420 | 2.808 | 0.09 | 3.16 | 2.75 | 2.808 | 2.716 | 3075 |
| 1714163220 | 2.722 | 0.04 | 1.34 | 2.65 | 2.742 | 2.65 | 6776 |
| 1714076820 | 2.686 | -0.03 | -1.25 | 2.676 | 2.704 | 2.642 | 5056 |
| 1713990420 | 2.72 | 0.02 | 0.67 | 2.736 | 2.736 | 2.676 | 5831 |
| 1713903960 | 2.702 | -0.05 | -1.75 | 2.726 | 2.738 | 2.702 | 3672 |
| 1713817560 | 2.75 | -0.06 | -2.07 | 2.732 | 2.75 | 2.728 | 6820 |
| 1713558420 | 2.808 | -0 | -0.14 | 2.7799999 | 2.808 | 2.7639999 | 7352 |
| 1713472020 | 2.812 | 0.02 | 0.57 | 2.7839999 | 2.812 | 2.7719999 | 5660 |
| 1713385620 | 2.796 | 0.02 | 0.65 | 2.794 | 2.798 | 2.794 | 4275 |
| 1713299220 | 2.778 | 0.02 | 0.87 | 2.7559999 | 2.778 | 2.738 | 6202 |
| 1713212820 | 2.754 | -0.09 | -3.03 | 2.888 | 2.888 | 2.754 | 12452 |
| 1712953620 | 2.84 | -0.02 | -0.63 | 2.886 | 2.886 | 2.814 | 1025 |
| 1712867220 | 2.858 | -0.01 | -0.49 | 2.858 | 2.858 | 2.826 | 802 |
| 1712780760 | 2.872 | -0.01 | -0.35 | 2.908 | 2.91 | 2.834 | 7658 |
| 1712694360 | 2.882 | -0.04 | -1.44 | 2.882 | 2.882 | 2.882 | 1300 |
| 1712607960 | 2.924 | 0.02 | 0.62 | 2.908 | 2.924 | 2.898 | 4069 |
| 1712348820 | 2.906 | 0.02 | 0.83 | 2.88 | 2.906 | 2.876 | 2365 |
| 1712262360 | 2.882 | -0.01 | -0.41 | 2.882 | 2.884 | 2.882 | 5004 |
| 1712175960 | 2.894 | 0.02 | 0.77 | 2.892 | 2.9 | 2.85 | 10274 |
| 1712089560 | 2.872 | -0.06 | -2.18 | 2.956 | 2.956 | 2.872 | 3659 |
| 1711661160 | 2.936 | -0.01 | -0.34 | 2.924 | 2.946 | 2.908 | 6833 |
| 1711574820 | 2.946 | 0.03 | 1.10 | 2.918 | 2.946 | 2.91 | 2270 |
| 1711488360 | 2.914 | 0.03 | 0.97 | 2.882 | 2.914 | 2.882 | 3142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
