We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -2.58620689655 | 0.116 | 0.116 | 0.116 | 12000 | 0.116 | DE |
| 4 | -0.089 | -44.0594059406 | 0.202 | 0.212 | 0.116 | 22155 | 0.14470831 | DE |
| 12 | 0.055 | 94.8275862069 | 0.058 | 0.212 | 0.058 | 24418 | 0.12955311 | DE |
| 26 | 0.019 | 20.2127659574 | 0.094 | 0.212 | 0.0485 | 19693 | 0.11896418 | DE |
| 52 | 0.0448 | 65.6891495601 | 0.0682 | 0.212 | 0.0485 | 20145 | 0.11277878 | DE |
| 156 | 0.0448 | 65.6891495601 | 0.0682 | 0.212 | 0.0485 | 20145 | 0.11277878 | DE |
| 260 | 0.0448 | 65.6891495601 | 0.0682 | 0.212 | 0.0485 | 20145 | 0.11277878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1735334820 | 0.116 | -0.014 | -10.77 | 0.116 | 0.116 | 0.116 | 12000 |
| 1734989220 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734730020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734643620 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 8000 |
| 1734557220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10500 |
| 1734470820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734384420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734125220 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 63200 |
| 1734038820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733952420 | 0.15 | -0.032 | -17.58 | 0.15 | 0.15 | 0.15 | 33333 |
| 1733866020 | 0.182 | 0.0370002 | 25.52 | 0.169 | 0.182 | 0.169 | 21400 |
| 1733779620 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1733520420 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1733434020 | 0.1449998 | -0.067 | -31.60 | 0.16 | 0.16 | 0.1449998 | 9401 |
| 1733347620 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1733261220 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1733174820 | 0.212 | 0.028 | 15.22 | 0.202 | 0.212 | 0.202 | 19408 |
| 1732915620 | 0.184 | -0.007 | -3.66 | 0.184 | 0.184 | 0.184 | 5000 |
| 1732829220 | 0.191 | 0.056 | 41.48 | 0.188 | 0.191 | 0.188 | 5000 |
| 1732742820 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732656420 | 0.135 | -0.003 | -2.17 | 0.135 | 0.135 | 0.135 | 10000 |
| 1732570020 | 0.138 | -0.01 | -6.76 | 0.127 | 0.138 | 0.126 | 56800 |
| 1732310820 | 0.148 | -0.002 | -1.33 | 0.148 | 0.148 | 0.148 | 10000 |
| 1732224420 | 0.15 | 0.0050002 | 3.45 | 0.15 | 0.15 | 0.15 | 7500 |
| 1732138020 | 0.1449998 | 0.0139998 | 10.69 | 0.138 | 0.1449998 | 0.138 | 17000 |
| 1732051560 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731965160 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731705960 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731619560 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731533160 | 0.131 | 0.015 | 12.93 | 0.115 | 0.135 | 0.115 | 65850 |
| 1731446820 | 0.116 | 0.026 | 28.89 | 0.094 | 0.116 | 0.094 | 75958 |
| 1731360360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731101160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731014760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730928360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730841960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730755560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730409960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730323560 | 0.09 | 0.0190001 | 26.76 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730233560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1730147160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729887960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729801560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729715160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729628760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729542360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729283160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729196760 | 0.0709999 | 0.0129999 | 22.41 | 0.068 | 0.0709999 | 0.068 | 28000 |
| 1729110360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729023960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728937560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728678360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728591960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728505560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728419160 | 0.058 | 0.0095 | 19.59 | 0.058 | 0.058 | 0.058 | 20000 |
| 1728284400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728025200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727938800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727852400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727766000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
