HSBC ETFs Plc Historical Data - P260 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (P260)
HSBC ETFs Plc (P260) Historical

HSBC ETFs Plc (P260)

19.016

0.00

( 0.00% )

Updated: 21:45:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310760	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1732224360	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1732137960	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1732051560	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1731965160	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1731705960	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1731619560	18.777999	0.25	1.34	18.777999	18.777999	18.777999	10
1731533160	18.53	-0.53	-2.79	18.53	18.53	18.53	600
1731446760	19.062	0	0.00	19.062	19.062	19.062	0
1731360360	19.062	0	0.00	19.062	19.062	19.062	0
1731101160	19.062	0	0.00	19.062	19.062	19.062	0
1731014760	19.062	-0.3	-1.55	19.062	19.062	19.062	16
1730924760	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730838360	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730751960	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730492760	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730406360	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730319960	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730233560	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730147160	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1729887960	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1729801560	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1729715160	19.361999	-0.04	-0.22	19.393999	19.393999	19.361999	9
1729628760	19.404	0	0.00	19.404	19.404	19.404	0
1729542360	19.404	0	0.00	19.404	19.404	19.404	0
1729283160	19.404	0	0.00	19.404	19.404	19.404	0
1729196760	19.404	0	0.00	19.404	19.404	19.404	0
1729110360	19.404	0	0.00	19.404	19.404	19.404	0
1729023960	19.404	0	0.00	19.404	19.404	19.404	0
1728937560	19.404	0	0.00	19.404	19.404	19.404	0
1728678360	19.404	0	0.00	19.404	19.404	19.404	0
1728591960	19.404	0	0.00	19.404	19.404	19.404	0
1728505560	19.404	0	0.00	19.404	19.404	19.404	0
1728419160	19.404	0	0.00	19.404	19.404	19.404	0
1728332760	19.404	-0.05	-0.26	19.404	19.404	19.404	15
1728073560	19.454	0	0.00	19.454	19.454	19.454	0
1727987160	19.454	0	0.00	19.454	19.454	19.454	0
1727900760	19.454	0	0.00	19.454	19.454	19.454	0
1727814360	19.454	0	0.00	19.454	19.454	19.454	0
1727727960	19.454	0	0.00	19.454	19.454	19.454	0
1727468760	19.454	0	0.00	19.454	19.454	19.454	0
1727382360	19.454	0.25	1.30	19.454	19.454	19.454	352
1727295960	19.204	0	0.00	19.204	19.204	19.204	0
1727209560	19.204	0	0.00	19.204	19.204	19.204	0
1727123160	19.204	0.22	1.16	19.204	19.204	19.204	8
1726864020	18.984	0	0.00	18.984	18.984	18.984	0
1726777620	18.984	0	0.00	18.984	18.984	18.984	0
1726691220	18.984	0	0.00	18.984	18.984	18.984	0
1726604820	18.984	0	0.00	18.984	18.984	18.984	0
1726518420	18.984	0	0.00	18.984	18.984	18.984	0
1726259220	18.984	0	0.00	18.984	18.984	18.984	0
1726172820	18.984	0	0.00	18.984	18.984	18.984	0
1726086420	18.984	0	0.00	18.984	18.984	18.984	0
1726000020	18.984	0	0.00	18.984	18.984	18.984	0
1725913620	18.984	-0.14	-0.71	18.984	18.984	18.984	16
1725654360	19.12	0	0.00	19.12	19.12	19.12	0
1725567960	19.12	0	0.00	19.12	19.12	19.12	0
1725481560	19.12	-0.39	-2.01	19.01	19.12	19.01	826
1725395160	19.512	0	0.00	19.512	19.512	19.512	0
1725308760	19.512	0.31	1.64	19.54	19.54	19.512	352
1725049620	19.198	0	0.00	19.198	19.198	19.198	0
1724963220	19.198	0	0.00	19.198	19.198	19.198	0
1724876820	19.198	0	0.00	19.198	19.198	19.198	0
1724790420	19.198	0	0.00	19.198	19.198	19.198	0
1724704020	19.198	0	0.00	19.198	19.198	19.198	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions