We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1070001 | -15.6891642229 | 0.682 | 0.682 | 0.5769999 | 1751 | 0.5964478 | DE |
| 4 | -0.2070001 | -26.470601023 | 0.782 | 0.785 | 0.5769999 | 1528 | 0.65230093 | DE |
| 12 | 0.0209999 | 3.79059566787 | 0.554 | 0.807 | 0.553 | 1771 | 0.64942269 | DE |
| 26 | -0.0170001 | -2.87163851351 | 0.592 | 0.873 | 0.544 | 3232 | 0.64845638 | DE |
| 52 | -0.3680001 | -39.0244008484 | 0.943 | 1.278 | 0.544 | 3141 | 0.7858551 | DE |
| 156 | -1.2010001 | -67.6238795045 | 1.776 | 1.828 | 0.544 | 3070 | 0.94624944 | DE |
| 260 | -1.2010001 | -67.6238795045 | 1.776 | 1.828 | 0.544 | 3070 | 0.94624944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.585 | -0.006 | -1.02 | 0.585 | 0.585 | 0.585 | 1800 |
| 1741296420 | 0.591 | 0.001 | 0.17 | 0.591 | 0.591 | 0.591 | 5000 |
| 1741210020 | 0.59 | 0.0090001 | 1.55 | 0.59 | 0.59 | 0.59 | 247 |
| 1741123620 | 0.5809999 | -0.049 | -7.78 | 0.5769999 | 0.593 | 0.5769999 | 614 |
| 1741037220 | 0.63 | 0.009 | 1.45 | 0.682 | 0.682 | 0.63 | 1142 |
| 1740778020 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1740691620 | 0.621 | -0.018 | -2.82 | 0.615 | 0.621 | 0.615 | 1100 |
| 1740605220 | 0.639 | -0.016 | -2.44 | 0.639 | 0.639 | 0.639 | 400 |
| 1740518820 | 0.655 | -0.07 | -9.66 | 0.655 | 0.655 | 0.655 | 3000 |
| 1740432420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1740173220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1740086820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1740000420 | 0.725 | -0.06 | -7.64 | 0.725 | 0.725 | 0.725 | 1273 |
| 1739914020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1739827620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1739568420 | 0.785 | 0.003 | 0.38 | 0.785 | 0.785 | 0.785 | 2000 |
| 1739482020 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739395620 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739309220 | 0.782 | -0.011 | -1.39 | 0.782 | 0.782 | 0.782 | 500 |
| 1739222820 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1738963620 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1738877220 | 0.793 | -0.011 | -1.37 | 0.793 | 0.793 | 0.793 | 400 |
| 1738790820 | 0.804 | 0.06 | 8.06 | 0.786 | 0.804 | 0.786 | 2320 |
| 1738704420 | 0.744 | 0.037 | 5.23 | 0.706 | 0.744 | 0.706 | 2002 |
| 1738618020 | 0.707 | -0.028 | -3.81 | 0.742 | 0.742 | 0.707 | 149 |
| 1738358820 | 0.735 | -0.004 | -0.54 | 0.74 | 0.74 | 0.735 | 3600 |
| 1738272420 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1738186020 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1738099620 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1738013220 | 0.739 | -0.047 | -5.98 | 0.739 | 0.739 | 0.739 | 1000 |
| 1737754020 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1737667620 | 0.786 | 0.029 | 3.83 | 0.807 | 0.807 | 0.774 | 3000 |
| 1737581220 | 0.757 | 0.113 | 17.55 | 0.757 | 0.757 | 0.757 | 1000 |
| 1737494820 | 0.644 | -0.007 | -1.08 | 0.644 | 0.644 | 0.644 | 400 |
| 1737408420 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737149220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737062820 | 0.651 | 0.017 | 2.68 | 0.651 | 0.651 | 0.651 | 3253 |
| 1736976420 | 0.634 | -0.015 | -2.31 | 0.634 | 0.634 | 0.634 | 100 |
| 1736890020 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1736803620 | 0.649 | 0.0700001 | 12.09 | 0.649 | 0.649 | 0.649 | 100 |
| 1736544420 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1736458020 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1736371620 | 0.5789999 | -0.019 | -3.18 | 0.5789999 | 0.5789999 | 0.5789999 | 1500 |
| 1736285220 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1736198820 | 0.598 | 0.0290001 | 5.10 | 0.5799999 | 0.598 | 0.5799999 | 3760 |
| 1735939620 | 0.5689999 | -0.001 | -0.18 | 0.587 | 0.587 | 0.5689999 | 2201 |
| 1735853220 | 0.5699999 | 0.0169999 | 3.07 | 0.597 | 0.597 | 0.5699999 | 145 |
| 1735594020 | 0.553 | -0.034 | -5.79 | 0.553 | 0.553 | 0.553 | 20 |
| 1735334820 | 0.587 | 0.0180001 | 3.16 | 0.5639999 | 0.587 | 0.5639999 | 8700 |
| 1734989220 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
| 1734730020 | 0.5689999 | 0.001 | 0.18 | 0.5699999 | 0.5699999 | 0.5689999 | 978 |
| 1734643620 | 0.5679999 | 0.0139999 | 2.53 | 0.5679999 | 0.5679999 | 0.5679999 | 1000 |
| 1734557220 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1734470820 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1734384420 | 0.554 | -0.114 | -17.07 | 0.554 | 0.554 | 0.554 | 4000 |
| 1734125220 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1734038820 | 0.668 | -0.007 | -1.04 | 0.668 | 0.668 | 0.668 | 1000 |
| 1733952420 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733866020 | 0.675 | 0.021 | 3.21 | 0.686 | 0.686 | 0.661 | 5100 |
| 1733779620 | 0.654 | -0.007 | -1.06 | 0.68 | 0.68 | 0.654 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
