Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0229999 | -3.94509501631 | 0.5829999 | 0.5829999 | 0.544 | 3891 | 0.55803235 | DE |
| 4 | -0.123 | -18.0087847731 | 0.683 | 0.694 | 0.544 | 4063 | 0.62535167 | DE |
| 12 | -0.046 | -7.59075907591 | 0.606 | 0.873 | 0.544 | 3476 | 0.62997579 | DE |
| 26 | -0.5919999 | -51.3888846692 | 1.1519999 | 1.184 | 0.544 | 3374 | 0.7019208 | DE |
| 52 | -0.412 | -42.3868312757 | 0.972 | 1.7 | 0.544 | 3204 | 0.92244833 | DE |
| 156 | -1.216 | -68.4684684685 | 1.776 | 1.828 | 0.544 | 3098 | 0.99369792 | DE |
| 260 | -1.216 | -68.4684684685 | 1.776 | 1.828 | 0.544 | 3098 | 0.99369792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.544 | -0.039 | -6.69 | 0.552 | 0.56 | 0.544 | 4982 |
| 1732310820 | 0.5829999 | 0.002 | 0.34 | 0.5829999 | 0.5829999 | 0.5829999 | 2800 |
| 1732224420 | 0.5809999 | 0 | 0.00 | 0.5809999 | 0.5809999 | 0.5809999 | 0 |
| 1732138020 | 0.5809999 | 0 | 0.00 | 0.5809999 | 0.5809999 | 0.5809999 | 0 |
| 1732051620 | 0.5809999 | 0 | 0.00 | 0.5809999 | 0.5809999 | 0.5809999 | 0 |
| 1731965220 | 0.5809999 | -0.006 | -1.02 | 0.5769999 | 0.5809999 | 0.5769999 | 3800 |
| 1731705960 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.587 | 0 |
| 1731619560 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.587 | 0 |
| 1731533160 | 0.587 | -0.028 | -4.55 | 0.5779999 | 0.587 | 0.5729999 | 9103 |
| 1731446820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1731360420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1731101220 | 0.615 | -0.056 | -8.35 | 0.615 | 0.615 | 0.615 | 2000 |
| 1731014760 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1730928360 | 0.671 | -0.019 | -2.75 | 0.669 | 0.671 | 0.669 | 2100 |
| 1730841960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730755560 | 0.6899999 | 0.0459999 | 7.14 | 0.65 | 0.6899999 | 0.65 | 29 |
| 1730496360 | 0.644 | 0.006 | 0.94 | 0.668 | 0.668 | 0.644 | 189 |
| 1730409960 | 0.638 | -0.056 | -8.07 | 0.638 | 0.638 | 0.638 | 2000 |
| 1730323560 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1730237160 | 0.6939999 | 0 | 0.00 | 0.683 | 0.6939999 | 0.682 | 13630 |
| 1730147160 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1729887960 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1729801560 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1729715160 | 0.6939999 | -0.012 | -1.70 | 0.6929999 | 0.713 | 0.679 | 6476 |
| 1729628760 | 0.706 | -0.014 | -1.94 | 0.706 | 0.706 | 0.706 | 600 |
| 1729542360 | 0.72 | 0.033 | 4.80 | 0.873 | 0.873 | 0.72 | 3425 |
| 1729283160 | 0.687 | 0.019 | 2.84 | 0.648 | 0.687 | 0.648 | 4100 |
| 1729196760 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1729110360 | 0.668 | -0.024 | -3.47 | 0.653 | 0.668 | 0.653 | 1500 |
| 1729024020 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1728937620 | 0.6919999 | 0.0269999 | 4.06 | 0.6919999 | 0.6919999 | 0.6919999 | 722 |
| 1728678360 | 0.665 | 0.0890001 | 15.45 | 0.638 | 0.665 | 0.638 | 5300 |
| 1728591960 | 0.5759999 | -0.02 | -3.36 | 0.5829999 | 0.5829999 | 0.5759999 | 4500 |
| 1728505560 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1728419160 | 0.596 | 0.039 | 7.00 | 0.596 | 0.596 | 0.596 | 4000 |
| 1728332760 | 0.557 | -0.044 | -7.32 | 0.557 | 0.557 | 0.557 | 1300 |
| 1728073560 | 0.601 | -0.009 | -1.48 | 0.601 | 0.601 | 0.601 | 588 |
| 1727987220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727900820 | 0.61 | 0.021 | 3.57 | 0.61 | 0.61 | 0.61 | 50 |
| 1727814420 | 0.589 | -0.011 | -1.83 | 0.636 | 0.636 | 0.551 | 3413 |
| 1727727960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727468760 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 3000 |
| 1727382360 | 0.64 | -0.01 | -1.54 | 0.642 | 0.642 | 0.64 | 4100 |
| 1727295960 | 0.65 | 0.005 | 0.78 | 0.679 | 0.679 | 0.65 | 8000 |
| 1727209560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1727123160 | 0.645 | -0.046 | -6.66 | 0.646 | 0.646 | 0.645 | 6000 |
| 1726864020 | 0.6909999 | 0.0409999 | 6.31 | 0.6909999 | 0.6909999 | 0.6909999 | 1450 |
| 1726777560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726691160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726604760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726518360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726259160 | 0.65 | 0.063 | 10.73 | 0.65 | 0.65 | 0.65 | 200 |
| 1726172760 | 0.587 | -0.003 | -0.51 | 0.587 | 0.587 | 0.587 | 400 |
| 1726086360 | 0.59 | -0.02 | -3.28 | 0.608 | 0.608 | 0.59 | 10000 |
| 1725999960 | 0.61 | 0.018 | 3.04 | 0.591 | 0.61 | 0.591 | 7500 |
| 1725913620 | 0.592 | 0.0210001 | 3.68 | 0.592 | 0.592 | 0.592 | 2500 |
| 1725654360 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1725567960 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1725481560 | 0.5709999 | -0.047 | -7.61 | 0.5709999 | 0.5709999 | 0.5709999 | 1700 |
| 1725395160 | 0.618 | -0.07 | -10.17 | 0.606 | 0.743 | 0.606 | 201 |
| 1725308760 | 0.6879999 | -0.012 | -1.71 | 0.6939999 | 0.6939999 | 0.55 | 476 |
| 1725049620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724963220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724876820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724790420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724704020 | 0.7 | -0.035 | -4.76 | 0.7 | 0.7 | 0.7 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
