We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 337.89 | -2.74 | -0.81 | 338.20999 | 338.20999 | 337.89 | 65 |
| 1741296420 | 340.634 | -6.2 | -1.79 | 343.229 | 343.229 | 340.634 | 31 |
| 1741210020 | 346.83 | -12.49 | -3.48 | 346.526 | 346.83 | 341.14 | 88 |
| 1741123620 | 359.324 | -2.21 | -0.61 | 359.324 | 359.324 | 359.324 | 1 |
| 1741037220 | 361.532 | 0 | 0.00 | 361.532 | 361.532 | 361.532 | 0 |
| 1740778020 | 361.532 | -23.7 | -6.15 | 361.532 | 361.532 | 361.532 | 4 |
| 1740691620 | 385.23 | 0 | 0.00 | 385.23 | 385.23 | 385.23 | 0 |
| 1740605220 | 385.23 | 0 | 0.00 | 385.23 | 385.23 | 385.23 | 0 |
| 1740518820 | 385.23 | 0 | 0.00 | 385.23 | 385.23 | 385.23 | 0 |
| 1740432420 | 385.23 | 0 | 0.00 | 385.23 | 385.23 | 385.23 | 0 |
| 1740173220 | 385.23 | 0 | 0.00 | 385.23 | 385.23 | 385.23 | 0 |
| 1740086820 | 385.23 | 0 | 0.00 | 385.23 | 385.23 | 385.23 | 0 |
| 1740000420 | 385.23 | 0 | 0.00 | 385.23 | 385.23 | 385.23 | 0 |
| 1739914020 | 385.23 | 0 | 0.00 | 385.23 | 385.23 | 385.23 | 0 |
| 1739827620 | 385.23 | 0 | 0.00 | 385.23 | 385.23 | 385.23 | 0 |
| 1739568420 | 385.23 | -2.93 | -0.76 | 385.23 | 385.23 | 385.23 | 1 |
| 1739482020 | 388.163 | 0 | 0.00 | 388.163 | 388.163 | 388.163 | 0 |
| 1739395620 | 388.163 | 1.33 | 0.34 | 388.163 | 388.163 | 388.163 | 25 |
| 1739309220 | 386.834 | 0 | 0.00 | 386.834 | 386.834 | 386.834 | 0 |
| 1739222820 | 386.834 | 3.55 | 0.93 | 383.715 | 386.834 | 383.715 | 18 |
| 1738963620 | 383.28 | 2.99 | 0.79 | 383.053 | 383.28 | 380.123 | 211 |
| 1738877220 | 380.293 | 6.47 | 1.73 | 380.293 | 380.293 | 380.293 | 16 |
| 1738790820 | 373.821 | 0 | 0.00 | 373.821 | 373.821 | 373.821 | 0 |
| 1738704420 | 373.821 | 0 | 0.00 | 373.821 | 373.821 | 373.821 | 0 |
| 1738618020 | 373.821 | 0 | 0.00 | 373.821 | 373.821 | 373.821 | 0 |
| 1738358820 | 373.821 | 0 | 0.00 | 373.821 | 373.821 | 373.821 | 0 |
| 1738272420 | 373.821 | 5.42 | 1.47 | 373.821 | 373.821 | 373.821 | 25 |
| 1738186020 | 368.404 | 0 | 0.00 | 368.404 | 368.404 | 368.404 | 0 |
| 1738099620 | 368.404 | 0 | 0.00 | 368.404 | 368.404 | 368.404 | 0 |
| 1738013220 | 368.404 | -11.45 | -3.01 | 367.442 | 368.887 | 367.442 | 78 |
| 1737754020 | 379.855 | 0 | 0.00 | 379.855 | 379.855 | 379.855 | 0 |
| 1737667620 | 379.855 | 0 | 0.00 | 379.855 | 379.855 | 379.855 | 0 |
| 1737581220 | 379.855 | 2.14 | 0.57 | 379.855 | 379.855 | 379.855 | 8 |
| 1737494820 | 377.713 | 4.19 | 1.12 | 377.713 | 377.713 | 377.713 | 10 |
| 1737408420 | 373.528 | 0 | 0.00 | 373.528 | 373.528 | 373.528 | 0 |
| 1737149220 | 373.528 | 6.98 | 1.90 | 373.528 | 373.528 | 373.528 | 11 |
| 1737062820 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736976420 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736890020 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736803620 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736544420 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736458020 | 366.553 | 0 | 0.00 | 366.553 | 366.553 | 366.553 | 0 |
| 1736371620 | 366.553 | 0.79 | 0.22 | 366.553 | 366.553 | 366.553 | 8 |
| 1736285220 | 365.765 | 0 | 0.00 | 365.765 | 365.765 | 365.765 | 0 |
| 1736198820 | 365.765 | 7.02 | 1.96 | 365.765 | 365.765 | 365.765 | 2 |
| 1735939620 | 358.742 | 0 | 0.00 | 358.742 | 358.742 | 358.742 | 0 |
| 1735853220 | 358.742 | 0 | 0.00 | 358.742 | 358.742 | 358.742 | 0 |
| 1735594020 | 358.742 | -4.12 | -1.13 | 358.742 | 358.742 | 358.742 | 10 |
| 1735334820 | 362.859 | -0.87 | -0.24 | 366.113 | 366.113 | 362.859 | 26 |
| 1734989220 | 363.729 | 6.56 | 1.84 | 363.673 | 363.734 | 363.673 | 97 |
| 1734730020 | 357.166 | -0.32 | -0.09 | 357.164 | 357.166 | 357.161 | 40 |
| 1734643620 | 357.49 | -17.48 | -4.66 | 361.893 | 361.893 | 357.323 | 47 |
| 1734557220 | 374.971 | 2.01 | 0.54 | 374.971 | 374.971 | 374.971 | 13 |
| 1734470820 | 372.958 | -0.25 | -0.07 | 372.958 | 372.958 | 372.958 | 5 |
| 1734384420 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1734125220 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1734038820 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733952420 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733866020 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733779620 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
