Invesco Capital Management LLC Historical Data - P3W2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (P3W2)
Invesco Capital Management LLC (P3W2) Historical

Invesco Capital Management LLC (P3W2)

54.30

0.00

(0.00%)

Closed 23 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	56.71	0	0.00	56.71	56.71	56.71	0
1721334360	56.71	-1.89	-3.23	56.71	56.71	56.71	875
1721248020	58.6	2.6	4.64	58.6	58.6	58.6	377
1721161620	56	0	0.00	56	56	56	0
1721075220	56	0	0.00	56	56	56	0
1720816020	56	0	0.00	56	56	56	0
1720729620	56	0	0.00	56	56	56	0
1720643220	56	0	0.00	56	56	56	0
1720556820	56	0	0.00	56	56	56	0
1720470420	56	0	0.00	56	56	56	0
1720211220	56	0	0.00	56	56	56	0
1720124820	56	0	0.00	56	56	56	0
1720038420	56	0	0.00	56	56	56	0
1719952020	56	0	0.00	56	56	56	0
1719865620	56	0	0.00	56	56	56	0
1719606420	56	0	0.00	56	56	56	0
1719520020	56	0	0.00	56	56	56	0
1719433620	56	0	0.00	56	56	56	0
1719347220	56	0	0.00	56	56	56	0
1719260820	56	0	0.00	56	56	56	0
1719001620	56	0	0.00	56	56	56	0
1718915220	56	0	0.00	56	56	56	0
1718828820	56	0	0.00	56	56	56	0
1718742420	56	0	0.00	56	56	56	0
1718656020	56	0	0.00	56	56	56	0
1718396820	56	0	0.00	56	56	56	0
1718310420	56	0	0.00	56	56	56	0
1718224020	56	0	0.00	56	56	56	0
1718137620	56	0	0.00	56	56	56	0
1718051220	56	7.17	14.67	56	56	56	42
1717740000	48.835	0	0.00	48.835	48.835	48.835	0
1717653600	48.835	0	0.00	48.835	48.835	48.835	0
1717567200	48.835	0	0.00	48.835	48.835	48.835	0
1717480800	48.835	0	0.00	48.835	48.835	48.835	0
1717394400	48.835	0	0.00	48.835	48.835	48.835	0
1717135200	48.835	0	0.00	48.835	48.835	48.835	0
1717048800	48.835	0	0.00	48.835	48.835	48.835	0
1716962400	48.835	0	0.00	48.835	48.835	48.835	0
1716876000	48.835	0	0.00	48.835	48.835	48.835	0
1716789600	48.835	0	0.00	48.835	48.835	48.835	0
1716530400	48.835	0	0.00	48.835	48.835	48.835	0
1716444000	48.835	0	0.00	48.835	48.835	48.835	0
1716357600	48.835	0	0.00	48.835	48.835	48.835	0
1716271200	48.835	0	0.00	48.835	48.835	48.835	0
1716184800	48.835	0	0.00	48.835	48.835	48.835	0
1715925600	48.835	0	0.00	48.835	48.835	48.835	0
1715839200	48.835	0	0.00	48.835	48.835	48.835	0
1715752800	48.835	0	0.00	48.835	48.835	48.835	0
1715666400	48.835	0	0.00	48.835	48.835	48.835	0
1715580000	48.835	0	0.00	48.835	48.835	48.835	0
1715320800	48.835	0	0.00	48.835	48.835	48.835	0
1715234400	48.835	0	0.00	48.835	48.835	48.835	0
1715148000	48.835	0	0.00	48.835	48.835	48.835	0
1715061600	48.835	0	0.00	48.835	48.835	48.835	0
1714975200	48.835	0	0.00	48.835	48.835	48.835	0
1714716000	48.835	0	0.00	48.835	48.835	48.835	0
1714629600	48.835	0	0.00	48.835	48.835	48.835	0
1714456800	48.835	0	0.00	48.835	48.835	48.835	0
1714370400	48.835	0	0.00	48.835	48.835	48.835	0
1714111200	48.835	0	0.00	48.835	48.835	48.835	0
1714024800	48.835	0	0.00	48.835	48.835	48.835	0
1713938400	48.835	0	0.00	48.835	48.835	48.835	0
1713852000	48.835	0	0.00	48.835	48.835	48.835	0
1713765600	48.835	0	0.00	48.835	48.835	48.835	0

Invesco Capital Management

Peloton Interactive

Natixis Structured Issua...

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions