Invesco Capital Management LLC Historical Data - P3W4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (P3W4)
Invesco Capital Management LLC (P3W4) Historical

Invesco Capital Management LLC (P3W4)

61.75

0.00

( 0.00% )

Updated: 07:44:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730444400	58.96	0	0.00	58.96	58.96	58.96	0
1730358000	58.96	0	0.00	58.96	58.96	58.96	0
1730271600	58.96	0	0.00	58.96	58.96	58.96	0
1730185200	58.96	0	0.00	58.96	58.96	58.96	0
1730098800	58.96	0	0.00	58.96	58.96	58.96	0
1729839600	58.96	0	0.00	58.96	58.96	58.96	0
1729753200	58.96	0	0.00	58.96	58.96	58.96	0
1729666800	58.96	0	0.00	58.96	58.96	58.96	0
1729580400	58.96	0	0.00	58.96	58.96	58.96	0
1729494000	58.96	0	0.00	58.96	58.96	58.96	0
1729234800	58.96	0	0.00	58.96	58.96	58.96	0
1729148400	58.96	0	0.00	58.96	58.96	58.96	0
1729062000	58.96	0	0.00	58.96	58.96	58.96	0
1728975600	58.96	0	0.00	58.96	58.96	58.96	0
1728889200	58.96	0	0.00	58.96	58.96	58.96	0
1728630000	58.96	0	0.00	58.96	58.96	58.96	0
1728543600	58.96	0	0.00	58.96	58.96	58.96	0
1728457200	58.96	0	0.00	58.96	58.96	58.96	0
1728370800	58.96	0	0.00	58.96	58.96	58.96	0
1728284400	58.96	0	0.00	58.96	58.96	58.96	0
1728025200	58.96	0	0.00	58.96	58.96	58.96	0
1727938800	58.96	0	0.00	58.96	58.96	58.96	0
1727852400	58.96	0	0.00	58.96	58.96	58.96	0
1727766000	58.96	0	0.00	58.96	58.96	58.96	0
1727679600	58.96	0	0.00	58.96	58.96	58.96	0
1727420400	58.96	0	0.00	58.96	58.96	58.96	0
1727334000	58.96	0	0.00	58.96	58.96	58.96	0
1727247600	58.96	0	0.00	58.96	58.96	58.96	0
1727161200	58.96	0	0.00	58.96	58.96	58.96	0
1727074800	58.96	0	0.00	58.96	58.96	58.96	0
1726815600	58.96	0	0.00	58.96	58.96	58.96	0
1726729200	58.96	0	0.00	58.96	58.96	58.96	0
1726642800	58.96	0	0.00	58.96	58.96	58.96	0
1726556400	58.96	0	0.00	58.96	58.96	58.96	0
1726470000	58.96	0	0.00	58.96	58.96	58.96	0
1726210800	58.96	0	0.00	58.96	58.96	58.96	0
1726124400	58.96	0	0.00	58.96	58.96	58.96	0
1726038000	58.96	0	0.00	58.96	58.96	58.96	0
1725951600	58.96	0	0.00	58.96	58.96	58.96	0
1725865200	58.96	0	0.00	58.96	58.96	58.96	0
1725606000	58.96	0	0.00	58.96	58.96	58.96	0
1725519600	58.96	0	0.00	58.96	58.96	58.96	0
1725433200	58.96	0	0.00	58.96	58.96	58.96	0
1725346800	58.96	0	0.00	58.96	58.96	58.96	0
1725260400	58.96	0	0.00	58.96	58.96	58.96	0
1725001200	58.96	0	0.00	58.96	58.96	58.96	0
1724914800	58.96	0	0.00	58.96	58.96	58.96	0
1724828400	58.96	0	0.00	58.96	58.96	58.96	0
1724742000	58.96	0	0.00	58.96	58.96	58.96	0
1724655600	58.96	0	0.00	58.96	58.96	58.96	0
1724396400	58.96	0	0.00	58.96	58.96	58.96	0
1724310000	58.96	0	0.00	58.96	58.96	58.96	0
1724223600	58.96	0	0.00	58.96	58.96	58.96	0
1724137200	58.96	0	0.00	58.96	58.96	58.96	0
1724050800	58.96	0	0.00	58.96	58.96	58.96	0
1723791600	58.96	0	0.00	58.96	58.96	58.96	0
1723705200	58.96	0	0.00	58.96	58.96	58.96	0
1723618800	58.96	0	0.00	58.96	58.96	58.96	0
1723532400	58.96	0	0.00	58.96	58.96	58.96	0
1723446000	58.96	0	0.00	58.96	58.96	58.96	0
1723186800	58.96	0	0.00	58.96	58.96	58.96	0
1723100400	58.96	0	0.00	58.96	58.96	58.96	0
1723014000	58.96	0	0.00	58.96	58.96	58.96	0
1722927600	58.96	0	0.00	58.96	58.96	58.96	0
1722841200	58.96	0	0.00	58.96	58.96	58.96	0

Invesco Capital Management

ProTek Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions