We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.44 | -15.3103448276 | 29 | 29 | 24.66 | 290 | 26.00141623 | DE |
| 4 | -9.84 | -28.6046511628 | 34.4 | 39.74 | 24.66 | 179 | 28.2814242 | DE |
| 12 | -12.66 | -34.0139709833 | 37.22 | 39.74 | 24.66 | 178 | 33.67340013 | DE |
| 26 | -13.76 | -35.9081419624 | 38.32 | 39.74 | 24.66 | 160 | 34.78470081 | DE |
| 52 | -14.64 | -37.3469387755 | 39.2 | 50.2 | 24.66 | 190 | 39.91683381 | DE |
| 156 | -22.74 | -48.0761099366 | 47.3 | 50.2 | 24.66 | 177 | 39.99550518 | DE |
| 260 | -22.74 | -48.0761099366 | 47.3 | 50.2 | 24.66 | 177 | 39.99550518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 24.66 | -0.6 | -2.38 | 25.06 | 25.06 | 24.66 | 25 |
| 1740691620 | 25.26 | -1.1 | -4.17 | 26.94 | 26.94 | 25.26 | 758 |
| 1740605220 | 26.36 | -0.64 | -2.37 | 26.36 | 26.36 | 26.36 | 30 |
| 1740518820 | 27 | -0.64 | -2.32 | 26.86 | 27 | 26.82 | 86 |
| 1740432420 | 27.64 | -1.64 | -5.60 | 29 | 29 | 27.64 | 284 |
| 1740173220 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1740086820 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1740000420 | 29.28 | -0.94 | -3.11 | 29.88 | 29.88 | 29.28 | 148 |
| 1739914020 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1739827620 | 30.22 | 0.38 | 1.27 | 29.52 | 30.22 | 29.52 | 55 |
| 1739568420 | 29.84 | -1.94 | -6.10 | 29.84 | 29.84 | 29.84 | 60 |
| 1739482020 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1739395620 | 31.78 | -0.52 | -1.61 | 31.78 | 31.78 | 31.78 | 315 |
| 1739309220 | 32.299999 | -0.7 | -2.12 | 32.299999 | 32.299999 | 32.299999 | 30 |
| 1739222820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738963620 | 33 | -1.4 | -4.07 | 33 | 39.74 | 33 | 110 |
| 1738877220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738790820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738704420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738618020 | 34.4 | -0.48 | -1.38 | 34.4 | 34.4 | 34.4 | 90 |
| 1738358820 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1738272420 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1738186020 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1738099620 | 34.88 | -0.12 | -0.34 | 34.64 | 34.88 | 34.64 | 390 |
| 1738013220 | 35 | -0.9 | -2.51 | 35.02 | 35.02 | 35 | 226 |
| 1737754020 | 35.9 | -1.04 | -2.82 | 36.5 | 36.5 | 35.9 | 442 |
| 1737667620 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 85 |
| 1737581220 | 36.94 | -0.1 | -0.27 | 36.94 | 36.94 | 36.94 | 116 |
| 1737494820 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1737408420 | 37.04 | -1.42 | -3.69 | 36.78 | 37.04 | 36.78 | 176 |
| 1737149220 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1737062820 | 38.46 | 0.78 | 2.07 | 37.979999 | 38.46 | 37.979999 | 470 |
| 1736976420 | 37.68 | 1.08 | 2.95 | 37.68 | 37.68 | 37.68 | 145 |
| 1736890020 | 36.6 | 0.4 | 1.10 | 36.6 | 36.6 | 36.6 | 27 |
| 1736803620 | 36.2 | -0.16 | -0.44 | 36.2 | 36.2 | 36.2 | 87 |
| 1736544420 | 36.36 | 0.02 | 0.06 | 36.36 | 36.36 | 36.36 | 200 |
| 1736458020 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1736371620 | 36.34 | 0.6 | 1.68 | 36.34 | 36.34 | 36.34 | 136 |
| 1736285220 | 35.74 | -2.98 | -7.70 | 35.74 | 35.74 | 35.74 | 3 |
| 1736198820 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1735939620 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 12 |
| 1735853220 | 38.72 | 4.3 | 12.49 | 37.08 | 38.72 | 37.08 | 218 |
| 1735594020 | 34.42 | -0.2 | -0.58 | 34.56 | 34.56 | 34.42 | 88 |
| 1735334820 | 34.619999 | 0.1 | 0.29 | 34.619999 | 34.619999 | 34.619999 | 76 |
| 1734989220 | 34.52 | -0.96 | -2.71 | 34.52 | 34.52 | 34.52 | 46 |
| 1734730020 | 35.479999 | 0.66 | 1.90 | 35.479999 | 35.479999 | 35.479999 | 23 |
| 1734643620 | 34.82 | -1.88 | -5.12 | 35.78 | 35.78 | 34.82 | 160 |
| 1734557220 | 36.7 | 1.94 | 5.58 | 36.7 | 36.7 | 36.7 | 136 |
| 1734470820 | 34.76 | -1.34 | -3.71 | 34.76 | 34.76 | 34.76 | 1300 |
| 1734384420 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 14 |
| 1734125220 | 36.1 | -0.64 | -1.74 | 36.1 | 36.1 | 36.1 | 1 |
| 1734038820 | 36.74 | 0 | 0.00 | 36.74 | 36.74 | 36.74 | 0 |
| 1733952420 | 36.74 | 0 | 0.00 | 36.74 | 36.74 | 36.74 | 0 |
| 1733866020 | 36.74 | 0 | 0.00 | 36.74 | 36.74 | 36.74 | 0 |
| 1733779620 | 36.74 | -0.48 | -1.29 | 36.799999 | 36.84 | 36.74 | 22 |
| 1733520420 | 37.22 | -0.04 | -0.11 | 37.22 | 37.22 | 37.22 | 20 |
| 1733434020 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1733347620 | 37.26 | -0.58 | -1.53 | 37.26 | 37.26 | 37.26 | 6 |
| 1733261220 | 37.84 | -0.44 | -1.15 | 37.84 | 37.84 | 37.84 | 27 |
| 1733174820 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
