We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 38.744999 | 0 | 0.00 | 38.744999 | 38.744999 | 38.744999 | 0 |
| 1719433620 | 38.744999 | 0 | 0.00 | 38.744999 | 38.744999 | 38.744999 | 0 |
| 1719347220 | 38.744999 | 0 | 0.00 | 38.744999 | 38.744999 | 38.744999 | 0 |
| 1719260820 | 38.744999 | 0 | 0.00 | 38.744999 | 38.744999 | 38.744999 | 0 |
| 1719001620 | 38.744999 | 0 | 0.00 | 38.744999 | 38.744999 | 38.744999 | 0 |
| 1718915220 | 38.744999 | 0 | 0.00 | 38.744999 | 38.744999 | 38.744999 | 0 |
| 1718828820 | 38.744999 | -0.17 | -0.44 | 38.744999 | 38.744999 | 38.744999 | 140 |
| 1718742420 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1718656020 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1718396820 | 38.915 | -0.16 | -0.40 | 38.915 | 38.915 | 38.915 | 155 |
| 1718310420 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1718224020 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1718137620 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1718051220 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1717792020 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1717705620 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1717619220 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1717532820 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1717446420 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1717187220 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1717100820 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1717014420 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1716928020 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1716841620 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1716582420 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1716496020 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1716409620 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1716323220 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1716236820 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1715977620 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1715891220 | 39.07 | -1.59 | -3.91 | 39.07 | 39.07 | 39.07 | 100 |
| 1715808420 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1715722020 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1715635620 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1715376420 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1715290020 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1715203620 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1715117220 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1715030820 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1714771620 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1714685220 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1714512420 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1714426020 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1714166820 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1714080420 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1713994020 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1713907620 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1713821220 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1713562020 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1713475620 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1713389220 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1713302820 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1713216420 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1712957220 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1712870820 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1712784420 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1712698020 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1712611620 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1712352420 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1712266020 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1712179620 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1712093220 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1711661220 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
