Arika Resources Ltd Historical Data - P8O0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Arika Resources Ltd (P8O0)
Arika Resources Ltd (P8O0) Historical

Arika Resources Ltd (P8O0)

0.0195

0.001

(5.41%)

Closed 24 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	21.875	0.016	0.016	0.016	10000	0.016	DE
4	-0.0021	-9.72222222222	0.0216	0.0216	0.0122	5725	0.01563348	DE
12	-0.0021	-9.72222222222	0.0216	0.0216	0.0122	5725	0.01563348	DE
26	-0.0021	-9.72222222222	0.0216	0.0216	0.0122	5725	0.01563348	DE
52	-0.0021	-9.72222222222	0.0216	0.0216	0.0122	5725	0.01563348	DE
156	-0.0021	-9.72222222222	0.0216	0.0216	0.0122	5725	0.01563348	DE
260	-0.0021	-9.72222222222	0.0216	0.0216	0.0122	5725	0.01563348	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310760	0.016	0	0.00	0.016	0.016	0.016	0
1732224360	0.016	0	0.00	0.016	0.016	0.016	0
1732137960	0.016	0	0.00	0.016	0.016	0.016	0
1732051560	0.016	0	0.00	0.016	0.016	0.016	0
1731965160	0.016	0	0.00	0.016	0.016	0.016	0
1731705960	0.016	0.0025	18.52	0.016	0.016	0.016	10000
1731619560	0.0135	-0.0015	-10.00	0.0135	0.0135	0.0135	5000
1731533160	0.015	-0.0004	-2.60	0.015	0.015	0.015	300
1731446820	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1731360420	0.0154	0.0032	26.23	0.0154	0.0154	0.0154	8000
1731101160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1731014760	0.0122	-0.0094	-43.52	0.0122	0.0122	0.0122	6050
1730924820	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730838420	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730752020	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730492820	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730406420	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730320020	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730233620	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730147220	0.0216	0	0.00	0.0216	0.0216	0.0216	0

Arika Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions