Crane NXT Co Historical Data - P8Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Crane NXT Co (P8Q)
Crane NXT Co (P8Q) Historical

Crane NXT Co (P8Q)

54.00

0.16

(0.30%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.81818181818	55	55	55	177	55	DE
4	-7.5	-12.1951219512	61.5	61.5	50	439	56.16103304	DE
12	-4	-6.89655172414	58	62	50	292	56.44962303	DE
26	1	1.88679245283	53	62	49.2	242	54.94708995	DE
52	0	0	54	62	49.2	180	54.69244063	DE
156	-0.5	-0.917431192661	54.5	62	46.2	134	54.45822581	DE
260	-0.5	-0.917431192661	54.5	62	46.2	134	54.45822581	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	55	0	0.00	55	55	55	0
1740691620	55	-1.5	-2.65	55	55	55	177
1740605220	56.5	0	0.00	56.5	56.5	56.5	0
1740518820	56.5	0	0.00	56.5	56.5	56.5	0
1740432420	56.5	0	0.00	56.5	56.5	56.5	0
1740173220	56.5	0	0.00	56.5	56.5	56.5	0
1740086820	56.5	0	0.00	56.5	56.5	56.5	0
1740000420	56.5	0	0.00	56.5	56.5	56.5	300
1739914020	56.5	2.5	4.63	57.5	57.5	56.5	1716
1739827620	54	0	0.00	54	54	54	0
1739568420	54	0	0.00	54	54	54	0
1739482020	54	-3.5	-6.09	52	54	50	346
1739395620	57.5	-4	-6.50	57.5	57.5	57.5	58
1739309220	61.5	0	0.00	61.5	61.5	61.5	0
1739222820	61.5	0	0.00	61.5	61.5	61.5	0
1738963620	61.5	0	0.00	61.5	61.5	61.5	0
1738877220	61.5	1.5	2.50	61.5	61.5	61.5	36
1738790820	60	0	0.00	60	60	60	0
1738704420	60	0	0.00	60	60	60	0
1738618020	60	0	0.00	60	60	60	0
1738358820	60	0	0.00	60	60	60	0
1738272420	60	0	0.00	60	60	60	0
1738186020	60	0	0.00	60	60	60	0
1738099620	60	0	0.00	60	60	60	0
1738013220	60	-2	-3.23	60	60	60	30
1737754020	62	0	0.00	62	62	62	0
1737667620	62	0	0.00	62	62	62	0
1737581220	62	0	0.00	62	62	62	0
1737494820	62	0	0.00	62	62	62	0
1737408420	62	0	0.00	62	62	62	0
1737149220	62	0	0.00	62	62	62	0
1737062820	62	3	5.08	62	62	62	1
1736976420	59	0	0.00	59	59	59	0
1736890020	59	0	0.00	59	59	59	0
1736803620	59	0	0.00	59	59	59	0
1736544420	59	0	0.00	59	59	59	0
1736458020	59	0	0.00	59	59	59	0
1736371620	59	0	0.00	59	59	59	50
1736285220	59	0	0.00	59	59	59	0
1736198820	59	0	0.00	59	59	59	0
1735939620	59	0	0.00	59	59	59	0
1735853220	59	0	0.00	59	59	59	0
1735594020	59	0	0.00	59	59	59	0
1735334820	59	0	0.00	59	59	59	0
1734989220	59	0	0.00	59	59	59	0
1734730020	59	0	0.00	59	59	59	0
1734643620	59	0	0.00	59	59	59	0
1734557220	59	0	0.00	59	59	59	0
1734470820	59	0	0.00	59	59	59	0
1734384420	59	0	0.00	59	59	59	0
1734125220	59	0	0.00	59	59	59	0
1734038820	59	0	0.00	59	59	59	0
1733952420	59	0	0.00	59	59	59	0
1733866020	59	-0.5	-0.84	58	59	58	204
1733779620	59.5	0	0.00	59.5	59.5	59.5	0
1733520420	59.5	0	0.00	59.5	59.5	59.5	0
1733434020	59.5	0	0.00	59.5	59.5	59.5	0
1733347620	59.5	-0.5	-0.83	59.5	59.5	59.5	1
1733261220	60	0.5	0.84	60	60	60	50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions