Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dr Ing hc F Porsche AG | P911 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.68 | 0.90% | 75.88 | 19:22:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.24 | 75.00 | 76.24 | 75.20 |
P911 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.58 | 76.34 | 73.08 | 75.22 | 81,304 | 0.30 | 0.40% |
| 1 Month | 83.98 | 86.30 | 73.08 | 78.33 | 55,187 | -8.10 | -9.65% |
| 3 Months | 82.84 | 96.20 | 73.08 | 85.11 | 46,378 | -6.96 | -8.40% |
| 6 Months | 84.80 | 96.20 | 72.14 | 82.13 | 50,419 | -8.92 | -10.52% |
| 1 Year | 116.10 | 120.20 | 72.14 | 102.44 | 105,169 | -40.22 | -34.64% |
| 3 Years | 84.00 | 120.80 | 72.14 | 99.06 | 305,708 | -8.12 | -9.67% |
| 5 Years | 84.00 | 120.80 | 72.14 | 99.06 | 305,708 | -8.12 | -9.67% |
P911 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 75.34 | 1.58 | 2.14% | 73.38 | 75.58 | 73.22 | 80,560 |
| 30 May 2024 | 73.76 | -2.14 | -2.82% | 75.48 | 75.68 | 73.08 | 125,629 |
| 29 May 2024 | 75.90 | -0.38 | -0.50% | 76.18 | 76.34 | 75.46 | 67,313 |
| 28 May 2024 | 76.28 | 0.18 | 0.24% | 76.08 | 76.30 | 75.50 | 54,636 |
| 25 May 2024 | 76.10 | 0.28 | 0.37% | 75.58 | 76.30 | 75.04 | 78,384 |
| 24 May 2024 | 75.82 | -0.74 | -0.97% | 76.76 | 77.30 | 75.76 | 104,423 |
| 23 May 2024 | 76.56 | -3.86 | -4.80% | 79.10 | 79.18 | 75.86 | 167,829 |
| 22 May 2024 | 80.42 | -0.56 | -0.69% | 80.88 | 80.94 | 79.40 | 56,371 |
| 21 May 2024 | 80.98 | -1.46 | -1.77% | 82.36 | 82.36 | 80.50 | 33,089 |
| 18 May 2024 | 82.44 | -0.86 | -1.03% | 83.18 | 84.02 | 82.10 | 20,021 |
| 17 May 2024 | 83.30 | -0.72 | -0.86% | 84.02 | 84.08 | 82.80 | 23,958 |
| 16 May 2024 | 84.02 | -1.84 | -2.14% | 85.86 | 86.30 | 84.02 | 22,159 |
| 15 May 2024 | 85.86 | 1.52 | 1.80% | 84.28 | 85.86 | 83.70 | 29,750 |
| 14 May 2024 | 84.34 | 2.56 | 3.13% | 81.88 | 84.34 | 81.40 | 33,616 |
| 11 May 2024 | 81.78 | -0.06 | -0.07% | 81.68 | 82.02 | 80.88 | 37,284 |
| 10 May 2024 | 81.84 | 0.24 | 0.29% | 81.74 | 81.92 | 81.02 | 16,204 |
| 09 May 2024 | 81.60 | -3.38 | -3.98% | 84.94 | 85.08 | 81.20 | 90,380 |
| 08 May 2024 | 84.98 | 0.28 | 0.33% | 84.76 | 85.40 | 84.34 | 17,870 |
| 07 May 2024 | 84.70 | 0.84 | 1.00% | 84.48 | 84.92 | 83.72 | 26,035 |
| 04 May 2024 | 83.86 | 0.02 | 0.02% | 83.98 | 84.80 | 83.52 | 18,220 |
| 03 May 2024 | 83.84 | 0.04 | 0.05% | 84.18 | 84.76 | 83.20 | 27,886 |
