Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nickel Creek Platinum Corp | P94P | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 | 0.0125 | 0.012 | 0.012 |
P94P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.0145 | 0.0095 | 0.013311 | 8,408 | -0.0025 | -17.24% |
| 1 Month | 0.0095 | 0.0145 | 0.0095 | 0.012231 | 10,843 | 0.0025 | 26.32% |
| 3 Months | 0.005 | 0.0185 | 0.005 | 0.012508 | 15,628 | 0.007 | 140.00% |
| 6 Months | 0.011 | 0.0192 | 0.0022 | 0.009235 | 17,204 | 0.001 | 9.09% |
| 1 Year | 0.0132 | 0.02 | 0.0022 | 0.009444 | 17,904 | -0.0012 | -9.09% |
| 3 Years | 0.0132 | 0.02 | 0.0022 | 0.009444 | 17,904 | -0.0012 | -9.09% |
| 5 Years | 0.0132 | 0.02 | 0.0022 | 0.009444 | 17,904 | -0.0012 | -9.09% |
P94P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0125 | -0.002 | -13.79% | 0.0125 | 0.0125 | 0.0125 | 20,000 |
| 07 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 10,000 |
| 06 Jun 2024 | 0.0145 | 0.005 | 52.63% | 0.0145 | 0.0145 | 0.0145 | 15,000 |
| 05 Jun 2024 | 0.0095 | -0.005 | -34.48% | 0.0095 | 0.0095 | 0.0095 | 10,001 |
| 04 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 2,039 |
| 01 Jun 2024 | 0.0145 | 0.002 | 16.00% | 0.0145 | 0.0145 | 0.0145 | 5,000 |
| 31 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 30 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 29 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 28 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 25 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 24 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 445 |
| 23 May 2024 | 0.0125 | 0.003 | 31.58% | 0.0125 | 0.0125 | 0.0125 | 35,000 |
| 22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 18 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 17 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 16 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 100 |
| 15 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 14 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 11 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 20,000 |
| 09 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 08 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
