We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0225 | 0.035 | 0.0215 | 9517 | 0.02601952 | DE |
| 12 | 0 | 0 | 0.0188 | 0.0386 | 0.0154 | 24372 | 0.02660077 | DE |
| 26 | 0 | 0 | 0.0188 | 0.0386 | 0.0154 | 24372 | 0.02660077 | DE |
| 52 | 0 | 0 | 0.0188 | 0.0386 | 0.0154 | 24372 | 0.02660077 | DE |
| 156 | 0 | 0 | 0.0188 | 0.0386 | 0.0154 | 24372 | 0.02660077 | DE |
| 260 | 0 | 0 | 0.0188 | 0.0386 | 0.0154 | 24372 | 0.02660077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718915220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718828820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718742420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718656020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718396820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718310420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718224020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718137620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718051220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717792020 | 0.0245 | -0.0105 | -30.00 | 0.0245 | 0.0245 | 0.0245 | 28600 |
| 1717705620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717619220 | 0.035 | 0.0035 | 11.11 | 0.0214999 | 0.035 | 0.0214999 | 2734 |
| 1717532820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1717446420 | 0.0315 | 0.009 | 40.00 | 0.0315 | 0.0315 | 0.0315 | 4734 |
| 1717187220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717100820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717014420 | 0.0225 | -0.012 | -34.78 | 0.0225 | 0.0225 | 0.0225 | 2000 |
| 1716928020 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1716841620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1716582420 | 0.0345 | -0.0009 | -2.54 | 0.0345 | 0.0345 | 0.0345 | 1594 |
| 1716496020 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1716409620 | 0.0354 | 0.0096 | 37.21 | 0.0371999 | 0.0371999 | 0.0354 | 31700 |
| 1716323220 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1716236820 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1715977620 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1715891220 | 0.0258 | -0.006 | -18.87 | 0.0258 | 0.0258 | 0.0258 | 13000 |
| 1715804820 | 0.0318 | -0.0004 | -1.24 | 0.0318 | 0.0318 | 0.0318 | 6666 |
| 1715718420 | 0.0322 | 0.0136001 | 73.12 | 0.0244 | 0.0386 | 0.0244 | 133552 |
| 1715631960 | 0.0185999 | 0.0023999 | 14.81 | 0.0185999 | 0.0185999 | 0.0185999 | 25000 |
| 1715372820 | 0.0162 | -0.0098 | -37.69 | 0.0214 | 0.0214 | 0.0162 | 47083 |
| 1715286420 | 0.026 | 0.0106 | 68.83 | 0.026 | 0.026 | 0.026 | 2000 |
| 1715200020 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715113620 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715027220 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1714768020 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1714681620 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1714508820 | 0.0154 | -0.006 | -28.04 | 0.0154 | 0.0154 | 0.0154 | 1333 |
| 1714422420 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1714163220 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1714076820 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1713990420 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1713904020 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1713817620 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1713558420 | 0.0214 | -0.0001 | -0.47 | 0.0184 | 0.0214 | 0.0184 | 10583 |
| 1713472020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713385620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713299220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713212820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
