Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 19 |
|
|||||
| News | - | ||||||
| Day High | 202.40 | Low High |
|||||
| Day Low | 201.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Travelers Companies Inc | PA9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 0.15% | 202.10 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.40 | 201.40 | 202.40 | 202.10 | 201.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 19 | - | 148.60 - 215.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:27 | 4 | 201.70 € | EUR |
Travelers Companies News
Real-Time news about Travelers Companies Inc (Tradegate (DE)): 0 recent articles
Historical PA9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.90 | 204.90 | 196.15 | 200.98 | 120 | -2.80 | -1.37% |
| 1 Month | 196.70 | 204.90 | 196.15 | 200.45 | 89 | 5.40 | 2.75% |
| 3 Months | 206.30 | 215.00 | 191.85 | 203.27 | 92 | -4.20 | -2.04% |
| 6 Months | 158.55 | 215.00 | 156.20 | 192.97 | 95 | 43.55 | 27.47% |
| 1 Year | 158.05 | 215.00 | 148.60 | 181.19 | 93 | 44.05 | 27.87% |
| 3 Years | 128.10 | 215.00 | 124.90 | 166.58 | 103 | 74.00 | 57.77% |
| 5 Years | 127.24 | 215.00 | 77.90 | 152.43 | 106 | 74.86 | 58.83% |
