Amundi Luxembourg SA Historical Data - PABV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PABV)
Amundi Luxembourg SA (PABV) Historical

Amundi Luxembourg SA (PABV)

55.89

-0.20

(-0.36%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	55.82	-0.25	-0.45	56.35	56.35	55.82	1618
1719520020	56.07	0.07	0.13	56.07	56.07	56.07	1
1719433620	56	0.45	0.81	56	56	56	2
1719347160	55.55	-0.17	-0.31	55.55	55.55	55.55	600
1719260820	55.72	-0.13	-0.23	55.72	55.72	55.72	4
1719001620	55.85	-0.32	-0.57	55.9	55.9	55.85	530
1718915160	56.17	0.31	0.55	56.09	56.22	56.09	41
1718828820	55.86	0.1	0.18	55.86	55.86	55.86	28
1718742360	55.76	0.37	0.67	55.76	55.76	55.76	1
1718656020	55.39	-0.08	-0.14	55.63	55.63	55.36	18
1718396820	55.47	0.01	0.02	55.43	55.47	55.43	1002
1718310420	55.46	0.26	0.47	55.31	55.46	55.31	750
1718224020	55.2	0.32	0.58	54.88	55.2	54.88	448
1718137620	54.88	0	0.00	54.88	54.88	54.88	0
1718051220	54.88	0.41	0.75	54.43	54.88	54.43	304
1717792020	54.47	0.27	0.50	54.29	54.47	54.29	1045
1717705620	54.2	0.02	0.04	54.2	54.2	54.2	2
1717619220	54.18	0.91	1.71	53.77	54.18	53.77	2393
1717532820	53.27	-0.57	-1.06	53.28	53.28	53.27	201
1717446420	53.84	0.64	1.20	53.96	53.96	53.71	69
1717187220	53.2	-0.71	-1.32	53.28	53.28	53.2	180
1717100820	53.91	0	0.00	53.91	53.91	53.91	0
1717014420	53.91	-0.03	-0.06	53.91	53.91	53.91	700
1716928020	53.94	-0.13	-0.24	53.94	53.94	53.94	25
1716841620	54.07	0	0.00	54.07	54.07	54.07	0
1716582420	54.07	0	0.00	54.07	54.07	54.07	0
1716496020	54.07	0.47	0.88	53.89	54.07	53.89	2000
1716409560	53.6	0	0.00	53.6	53.6	53.6	0
1716323160	53.6	0	0.00	53.63	53.64	53.59	162
1716236760	53.6	0.11	0.21	53.55	53.6	53.55	15
1715977620	53.49	-0.15	-0.28	53.49	53.49	53.49	93
1715891220	53.64	0.33	0.62	53.64	53.64	53.64	1
1715804820	53.31	0.21	0.40	53.11	53.31	53.11	43
1715718420	53.1	0	0.00	53.1	53.1	53.1	0
1715632020	53.1	0	0.00	53.1	53.1	53.1	0
1715372820	53.1	0.39	0.74	53.1	53.1	53.1	2
1715286420	52.71	-0.12	-0.23	52.71	52.71	52.71	1
1715200020	52.83	0	0.00	52.83	52.83	52.83	0
1715113620	52.83	0.52	0.99	52.65	52.83	52.64	864
1715027220	52.31	0.29	0.56	52.31	52.31	52.31	72
1714768020	52.02	0.4	0.77	52.02	52.02	52.02	40
1714681560	51.62	-0.55	-1.05	51.51	51.68	51.51	21
1714508820	52.17	0	0.00	52.17	52.17	52.17	0
1714422420	52.17	1.16	2.27	52.17	52.17	52.17	18
1714163220	51.01	0	0.00	51.01	51.01	51.01	0
1714076820	51.01	-0.03	-0.06	51.09	51.09	50.98	274
1713990360	51.04	0	0.00	51.04	51.04	51.04	0
1713903960	51.04	0.13	0.26	51.04	51.04	51.04	300
1713817560	50.91	0.21	0.41	50.91	50.91	50.91	20
1713558420	50.7	-0.66	-1.29	50.89	50.89	50.7	10
1713472020	51.36	-0.6	-1.15	51.43	51.43	51.36	2
1713385620	51.96	0.14	0.27	51.96	51.96	51.96	3
1713299220	51.82	-0.42	-0.80	51.82	51.82	51.82	700
1713212820	52.24	-0.28	-0.53	52.74	52.99	52.12	1420
1712953620	52.52	0.1	0.19	53.28	53.31	52.52	711
1712867220	52.42	-0.22	-0.42	52.42	52.42	52.42	4
1712780760	52.64	-0.06	-0.11	52.75	52.75	52.64	254
1712694360	52.7	0	0.00	52.7	52.7	52.7	0
1712607960	52.7	0.49	0.94	52.7	52.7	52.62	37
1712348820	52.21	-0.2	-0.38	52.28	52.28	52.21	400
1712262360	52.41	-0.36	-0.68	52.88	52.88	52.41	1276
1712175960	52.77	-0.16	-0.30	52.77	52.77	52.77	1
1712089560	52.93	-0.58	-1.08	53.72	53.72	52.91	1040

Amundi Luxembourg

Xtrackers MSCI China A E...

Schweiter Technologies (PK)

Gold Bullion Development Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions