Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paccar Inc | PAE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 0.25% | 99.35 | 21:24:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.55 | 99.35 | 99.55 | 99.10 |
PAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.04 | 101.48 | 96.41 | 99.70 | 280 | -1.69 | -1.67% |
| 1 Month | 97.26 | 101.86 | 96.30 | 98.86 | 376 | 2.09 | 2.15% |
| 3 Months | 104.92 | 116.50 | 96.30 | 107.19 | 880 | -5.57 | -5.31% |
| 6 Months | 85.40 | 116.50 | 84.81 | 101.73 | 813 | 13.95 | 16.33% |
| 1 Year | 70.25 | 116.50 | 70.01 | 96.72 | 616 | 29.10 | 41.42% |
| 3 Years | 76.70 | 116.50 | 64.23 | 93.58 | 408 | 22.65 | 29.53% |
| 5 Years | 75.00 | 116.50 | 60.00 | 92.48 | 370 | 24.35 | 32.47% |
PAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 98.81 | 1.69 | 1.74% | 97.45 | 98.81 | 96.50 | 350 |
| 31 May 2024 | 97.12 | -0.16 | -0.16% | 97.32 | 97.32 | 96.41 | 65 |
| 30 May 2024 | 97.28 | -1.92 | -1.94% | 97.99 | 98.16 | 97.28 | 121 |
| 29 May 2024 | 99.20 | -2.28 | -2.25% | 101.24 | 101.24 | 99.20 | 334 |
| 28 May 2024 | 101.48 | 0.68 | 0.67% | 101.04 | 101.48 | 100.34 | 531 |
| 25 May 2024 | 100.80 | 1.04 | 1.04% | 100.44 | 101.34 | 100.44 | 493 |
| 24 May 2024 | 99.76 | 1.19 | 1.21% | 99.90 | 100.40 | 99.76 | 455 |
| 23 May 2024 | 98.57 | 1.43 | 1.47% | 96.96 | 98.69 | 96.96 | 208 |
| 22 May 2024 | 97.14 | -0.36 | -0.37% | 96.70 | 97.31 | 96.47 | 931 |
| 21 May 2024 | 97.50 | 0.58 | 0.60% | 97.29 | 97.50 | 96.86 | 84 |
| 18 May 2024 | 96.92 | -0.48 | -0.49% | 97.94 | 97.94 | 96.92 | 154 |
| 17 May 2024 | 97.40 | -2.04 | -2.05% | 99.63 | 99.70 | 97.40 | 453 |
| 16 May 2024 | 99.44 | -0.05 | -0.05% | 100.10 | 100.62 | 99.44 | 806 |
| 15 May 2024 | 99.49 | 0.41 | 0.41% | 99.00 | 99.49 | 99.00 | 98 |
| 14 May 2024 | 99.08 | -2.26 | -2.23% | 101.66 | 101.68 | 98.76 | 537 |
| 11 May 2024 | 101.34 | 0.70 | 0.70% | 101.66 | 101.86 | 101.32 | 309 |
| 10 May 2024 | 100.64 | 1.02 | 1.02% | 99.79 | 100.70 | 99.33 | 122 |
| 09 May 2024 | 99.62 | 0.68 | 0.69% | 99.52 | 99.62 | 99.03 | 119 |
| 08 May 2024 | 98.94 | 1.49 | 1.53% | 98.03 | 98.94 | 97.56 | 222 |
| 07 May 2024 | 97.45 | 0.15 | 0.15% | 97.26 | 97.91 | 96.30 | 1,127 |
| 04 May 2024 | 97.30 | -1.51 | -1.53% | 99.53 | 100.02 | 97.15 | 1,048 |
