Paccar Inc Historical Data - PAE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Paccar Inc (PAE)
Paccar Inc (PAE) Historical

Paccar Inc (PAE)

101.44

0.00

( 0.00% )

Updated: 18:27:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	0.316455696203	101.12	102.12	98.66	204	100.84840039	DE
4	-7.62	-6.98697964423	109.06	109.4	97.49	1763	101.07616207	DE
12	-8.92	-8.08263863719	110.36	111.08	97.49	1013	102.69329248	DE
26	16.480001	19.3973648705	84.959999	113.38	82.68	686	101.43352408	DE
52	-1.56	-1.5145631068	103	116.5	82	702	101.25818111	DE
156	19.82	24.2832639059	81.62	116.5	64.23	391	96.44925049	DE
260	41.44	69.0666666667	60	116.5	46.6	260	95.03198881	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	101.84	0.54	0.53	102	102	101.84	16
1740605220	101.3	0.22	0.22	101.56	102.12	101.3	517
1740518820	101.08	0.56	0.56	101	101.24	101	90
1740432420	100.52	1.43	1.44	100.02	101.28	100	298
1740173220	99.09	-2.33	-2.30	101.12	101.38	98.66	98
1740086820	101.42	-1	-0.98	102.14	102.14	101.22	154
1740000420	102.42	0.92	0.91	102.34	102.42	101.72	51
1739914020	101.5	0.54	0.53	101.8	101.8	100.94	226
1739827620	100.96	0.04	0.04	101.36	101.58	100.78	205
1739568420	100.92	0.3	0.30	100.5	101	100.34	810
1739482020	100.62	1.85	1.87	99.26	100.86	97.49	28518
1739395620	98.77	-3.59	-3.51	102.16	102.16	98.77	765
1739309220	102.36	-0.36	-0.35	102.72	102.92	102.16	372
1739222820	102.72	-0.46	-0.45	102.72	103.2	102.66	145
1738963620	103.18	0.14	0.14	103.82	104.1	103.18	95
1738877220	103.04	-0.9	-0.87	103.16	103.86	103.04	299
1738790820	103.94	-0.9	-0.86	104.18	104.18	103.8	152
1738704420	104.84	-1.62	-1.52	105.74	105.92	104.7	801
1738618020	106.46	-2.1	-1.93	106.44	107.5	106.2	1104
1738358820	108.56	0.8	0.74	109.06	109.4	108.52	540
1738272420	107.76	1.56	1.47	107.36	107.76	106.72	792
1738186020	106.2	3.6	3.51	102.48	106.84	102.42	897
1738099620	102.6	-1.24	-1.19	105.12	105.12	101	231
1738013220	103.84	-1.18	-1.12	103.34	103.84	101	667
1737754020	105.02	-0.82	-0.77	104.68	105.08	104.5	182
1737667620	105.84	0.5	0.47	105.86	106.12	105.28	62
1737581220	105.34	-0.86	-0.81	105.26	105.88	105.26	560
1737494820	106.2	-0.36	-0.34	107.4	107.4	106.2	126
1737408420	106.56	-0.42	-0.39	107.32	107.34	106.44	103
1737149220	106.98	1.4	1.33	107.26	107.9	106.98	361
1737062820	105.58	-0.82	-0.77	106.32	106.84	105.58	17
1736976420	106.4	-1.02	-0.95	107.28	108.3	106	1005
1736890020	107.42	1.92	1.82	105.28	108.34	105.28	584
1736803620	105.5	1.42	1.36	104.32	105.5	104	72
1736544420	104.08	-0.74	-0.71	105.32	105.32	102.78	391
1736458020	104.82	-0.44	-0.42	105.46	105.46	104.82	30
1736371620	105.26	-0.58	-0.55	105.98	106.74	105.26	297
1736285220	105.84	2.02	1.95	103.52	106.62	102.92	419
1736198820	103.82	2.24	2.21	101.96	104.16	100.96	334
1735939620	101.58	0.56	0.55	100.96	101.58	100.52	2860
1735853220	101.02	1.42	1.43	100.5	101.92	100	775
1735594020	99.6	-0.4	-0.40	100.34	100.34	99.6	43
1735334820	100	-0.54	-0.54	101.46	101.46	100	857
1734989220	100.54	-1.68	-1.64	101.48	101.58	100.54	459
1734730020	102.22	-1.5	-1.45	100.24	102.22	99.87	587
1734643620	103.72	-0.16	-0.15	103.5	104.32	103.5	518
1734557220	103.88	-3.16	-2.95	106.2	106.92	103.88	437
1734470820	107.04	0.42	0.39	106.42	107.24	106.42	157
1734384420	106.62	-1.04	-0.97	107.84	107.84	106.62	229
1734125220	107.66	-0.38	-0.35	107.56	107.66	106.9	182
1734038820	108.04	-2.9	-2.61	110.7	110.7	106.9	653
1733952420	110.94	0.86	0.78	110.04	111.08	110.04	156
1733866020	110.08	1.22	1.12	108.72	110.08	107.96	831
1733779620	108.86	-1.26	-1.14	109.54	111	108.74	4394
1733520420	110.12	-1.64	-1.47	110.36	110.84	109.4	197
1733434020	111.76	-0.74	-0.66	113.2	113.38	110.96	1658
1733347620	112.5	1.66	1.50	111.6	112.5	111.48	364
1733261220	110.84	0.18	0.16	110.7	111.5	110.7	98
1733174820	110.66	-0.34	-0.31	111.7	111.92	110.62	371
1732915620	111	0.28	0.25	110.62	111	110.62	375
1732829220	110.72	0.76	0.69	110.52	110.72	110.52	87

African Energy Metals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions