We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734643620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734557220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734470820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734384420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734125220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734038820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733952420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733866020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733779620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733520420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733434020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733347620 | 0.3 | 0.072 | 31.58 | 0.23 | 0.3 | 0.23 | 57000 |
| 1733261220 | 0.228 | -0.064 | -21.92 | 0.228 | 0.228 | 0.228 | 7000 |
| 1733174820 | 0.292 | 0.067 | 29.78 | 0.23 | 0.292 | 0.23 | 54000 |
| 1732915620 | 0.225 | -0.225 | -50.00 | 0.325 | 0.325 | 0.2 | 197000 |
| 1732829220 | 0.45 | -0.4 | -47.06 | 0.85 | 0.9 | 0.4 | 1706000 |
| 1732742820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 50000 |
| 1732656420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5000 |
| 1732570020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 120000 |
| 1732310820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 70000 |
| 1732224420 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 17000 |
| 1732138020 | 0.8 | 0.09 | 12.68 | 0.85 | 0.87 | 0.76 | 712000 |
| 1732051620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731965220 | 0.71 | 0.16 | 29.09 | 0.71 | 0.71 | 0.71 | 60000 |
| 1731705960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731619560 | 0.55 | -0.15 | -21.43 | 0.55 | 0.55 | 0.55 | 25000 |
| 1731533220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731446820 | 0.7 | -0.09 | -11.39 | 0.74 | 0.74 | 0.55 | 92000 |
| 1731360360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731101160 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731014760 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.79 | 100000 |
| 1730928360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730841960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
| 1730237160 | 0.75 | 0.01 | 1.35 | 0.65 | 0.75 | 0.65 | 581000 |
| 1730150760 | 0.74 | 0.195 | 35.78 | 0.435 | 0.74 | 0.435 | 103000 |
| 1729887960 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729801560 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729715160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729628760 | 0.545 | -0.055 | -9.17 | 0.545 | 0.545 | 0.545 | 1000 |
| 1729542360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729283160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729196760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 21000 |
| 1729110360 | 0.6 | 0.003 | 0.50 | 0.6 | 0.6 | 0.6 | 6000 |
| 1729023960 | 0.597 | 0.012 | 2.05 | 0.597 | 0.597 | 0.597 | 3000 |
| 1728937620 | 0.585 | 0.084 | 16.77 | 0.585 | 0.585 | 0.585 | 20000 |
| 1728678360 | 0.501 | 0.051 | 11.33 | 0.501 | 0.501 | 0.501 | 8000 |
| 1728591960 | 0.45 | -0.27 | -37.50 | 0.5 | 0.92 | 0.45 | 700000 |
| 1728505560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728419160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728332760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728073560 | 0.72 | 0.17 | 30.91 | 0.72 | 0.72 | 0.72 | 1190000 |
| 1727987220 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 6000 |
| 1727900820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 50000 |
| 1727814420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727728020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15000 |
| 1727468760 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 45000 |
| 1727382360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727295960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727209560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727123160 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 82000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
