We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.1 | 0 | 0.00 | 0.85 | 1.9 | 0.7 | 571000 |
| 1719520020 | 1.1 | -0.78 | -41.49 | 1.1499999 | 1.1499999 | 0.999 | 329000 |
| 1719433620 | 1.88 | 0.29 | 18.24 | 1.4 | 1.88 | 1.4 | 14000 |
| 1719347220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1719260820 | 1.59 | 0.04 | 2.58 | 1 | 1.59 | 1 | 154000 |
| 1719001620 | 1.55 | 0.1 | 6.90 | 1.55 | 1.55 | 1.55 | 5000 |
| 1718915220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1718828820 | 1.45 | 0.25 | 20.83 | 1.45 | 1.45 | 1.45 | 25000 |
| 1718742420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718656020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718396820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718310420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718224020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718137620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 30000 |
| 1718051220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717792020 | 1.2 | 0.2 | 19.88 | 1 | 1.2 | 1 | 150000 |
| 1717705620 | 1.0009999 | 0.19 | 23.43 | 0.811 | 1.0009999 | 0.811 | 232000 |
| 1717619220 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1717532820 | 0.811 | 0.1 | 14.06 | 0.91 | 0.91 | 0.751 | 212000 |
| 1717446420 | 0.711 | -0.209 | -22.72 | 0.702 | 0.85 | 0.702 | 107000 |
| 1717187220 | 0.92 | 0.01 | 1.10 | 0.9 | 0.92 | 0.9 | 75000 |
| 1717100820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717014420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716928020 | 0.91 | -0.18 | -16.51 | 0.91 | 0.91 | 0.91 | 5000 |
| 1716841620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716582420 | 1.09 | 0.18 | 19.78 | 0.91 | 1.09 | 0.91 | 67000 |
| 1716495960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716409560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716323160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716236760 | 0.91 | 0.102 | 12.62 | 0.91 | 0.91 | 0.91 | 8000 |
| 1715977620 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1715891220 | 0.808 | -0.232 | -22.31 | 1 | 1 | 0.808 | 112000 |
| 1715804820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715718420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715632020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715372820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715286420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715200020 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 50000 |
| 1715113620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715027220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714768020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714681620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714508820 | 1.1 | 0.29 | 36.14 | 1.1 | 1.1 | 1.1 | 150000 |
| 1714422420 | 0.808 | -0.292 | -26.55 | 0.808 | 0.808 | 0.808 | 5000 |
| 1714163160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714076760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713990360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713903960 | 1.1 | -0.01 | -0.99 | 1.09 | 1.1 | 1.09 | 139000 |
| 1713817620 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1713558420 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1713472020 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1713385620 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1713299220 | 1.111 | -0.1 | -8.26 | 1.111 | 1.111 | 1.111 | 5000 |
| 1713212820 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1712953620 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1712867220 | 1.211 | -0.44 | -26.61 | 1.211 | 1.211 | 1.211 | 6000 |
| 1712780760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712694360 | 1.65 | -0.35 | -17.50 | 1.65 | 1.65 | 1.65 | 18000 |
| 1712556000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712296800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712210400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712124000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712037600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
