We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -2.01809324983 | 43.11 | 43.67 | 42 | 81166 | 42.82879368 | DE |
| 4 | -7.86 | -15.6886227545 | 50.1 | 51.22 | 41.64 | 118133 | 45.98722644 | DE |
| 12 | -6.6 | -13.5135135135 | 48.84 | 52.3 | 41.64 | 76072 | 47.76420472 | DE |
| 26 | -4.67 | -9.95523342571 | 46.91 | 52.3 | 41.64 | 70127 | 47.45371042 | DE |
| 52 | -12.12 | -22.2958057395 | 54.36 | 55.56 | 41.64 | 180560 | 50.64154787 | DE |
| 156 | -53.16 | -55.7232704403 | 95.4 | 97.66 | 41.64 | 559488 | 67.14463279 | DE |
| 260 | -15.28 | -26.5646731572 | 57.52 | 102 | 28.28 | 571477 | 64.79599368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 42.27 | -0.67 | -1.56 | 43.11 | 43.12 | 42 | 62561 |
| 1719347160 | 42.94 | 0.15 | 0.35 | 42.95 | 43.12 | 42.61 | 49699 |
| 1719260820 | 42.79 | 0.09 | 0.21 | 42.76 | 43.67 | 42.59 | 145754 |
| 1719001620 | 42.7 | -0.49 | -1.13 | 43.19 | 43.19 | 42.299999 | 79196 |
| 1718915160 | 43.19 | 0.63 | 1.48 | 42.67 | 43.2 | 42.59 | 72362 |
| 1718828820 | 42.56 | -0.67 | -1.55 | 43.11 | 43.16 | 42.549999 | 58819 |
| 1718742360 | 43.23 | 0.23 | 0.53 | 43.11 | 43.45 | 42.52 | 93776 |
| 1718656020 | 43 | 0.59 | 1.39 | 42.76 | 43.11 | 41.64 | 163044 |
| 1718396820 | 42.409999 | -0.85 | -1.96 | 43.3 | 43.44 | 42.1 | 224517 |
| 1718310420 | 43.26 | -2.73 | -5.94 | 45.9 | 45.9 | 42.95 | 308987 |
| 1718224020 | 45.99 | -3.02 | -6.16 | 46.79 | 47.12 | 45.65 | 247369 |
| 1718137620 | 49.01 | -0.78 | -1.57 | 49.8 | 49.89 | 48.56 | 119988 |
| 1718051220 | 49.79 | -0.07 | -0.14 | 49.59 | 49.86 | 48.62 | 120019 |
| 1717792020 | 49.86 | -0.3 | -0.60 | 50.1 | 50.24 | 49.25 | 94575 |
| 1717705620 | 50.16 | -0.28 | -0.56 | 50.38 | 50.6 | 49.75 | 160343 |
| 1717619220 | 50.44 | 0.2 | 0.40 | 50.24 | 50.74 | 50.06 | 87359 |
| 1717532820 | 50.24 | -0.24 | -0.48 | 50.38 | 50.5 | 49.7 | 73517 |
| 1717446420 | 50.48 | -0.16 | -0.32 | 50.86 | 51.22 | 50.22 | 95674 |
| 1717187220 | 50.64 | 0.54 | 1.08 | 50.18 | 50.64 | 49.91 | 51331 |
| 1717100820 | 50.1 | 0.48 | 0.97 | 49.48 | 50.52 | 49.29 | 52395 |
| 1717014420 | 49.62 | -0.6 | -1.19 | 50.1 | 50.34 | 49.33 | 63943 |
| 1716928020 | 50.22 | 0.38 | 0.76 | 50.2 | 50.78 | 50.02 | 79760 |
| 1716841560 | 49.84 | 1.15 | 2.36 | 48.69 | 50.5 | 48.31 | 84927 |
| 1716582420 | 48.69 | 0.65 | 1.35 | 47.81 | 48.7 | 47.6 | 37169 |
| 1716496020 | 48.04 | -0.55 | -1.13 | 48.6 | 48.89 | 47.71 | 83180 |
| 1716409620 | 48.59 | -0.84 | -1.70 | 49.17 | 49.25 | 48.21 | 68175 |
| 1716323160 | 49.43 | -0.01 | -0.02 | 49.7 | 49.7 | 48.94 | 54432 |
| 1716236760 | 49.44 | -0.14 | -0.28 | 49.5 | 49.72 | 49.01 | 38538 |
| 1715977620 | 49.58 | -0.33 | -0.66 | 49.81 | 50.26 | 49.45 | 47084 |
| 1715891220 | 49.91 | -0.45 | -0.89 | 50.06 | 50.24 | 49.64 | 42757 |
| 1715804820 | 50.36 | -0.48 | -0.94 | 50.52 | 51.12 | 49.96 | 58952 |
| 1715718420 | 50.84 | 0.85 | 1.70 | 49.99 | 50.84 | 49.82 | 58145 |
| 1715631960 | 49.99 | 0.34 | 0.68 | 49.55 | 50.22 | 49.34 | 66723 |
| 1715372820 | 49.65 | -0.02 | -0.04 | 49.64 | 50.16 | 49.23 | 56350 |
| 1715286420 | 49.67 | 0.37 | 0.75 | 49.23 | 49.9 | 49.07 | 19803 |
| 1715200020 | 49.3 | -0.3 | -0.60 | 49.64 | 49.76 | 49.01 | 39619 |
| 1715113620 | 49.6 | 0.14 | 0.28 | 49.37 | 49.79 | 49.24 | 33632 |
| 1715027220 | 49.46 | 0.44 | 0.90 | 49.04 | 49.62 | 48.76 | 36420 |
| 1714768020 | 49.02 | 0.91 | 1.89 | 48.29 | 49.23 | 48.11 | 30225 |
| 1714681560 | 48.11 | 0.41 | 0.86 | 47.95 | 48.34 | 47.69 | 46844 |
| 1714508820 | 47.7 | -1.71 | -3.46 | 49.37 | 49.39 | 47.65 | 98608 |
| 1714422420 | 49.41 | -0.14 | -0.28 | 49.79 | 49.89 | 49.13 | 41843 |
| 1714163220 | 49.55 | 0.81 | 1.66 | 49.07 | 49.99 | 48.95 | 59661 |
| 1714076820 | 48.74 | -0.48 | -0.98 | 49.39 | 49.49 | 48.63 | 45096 |
| 1713990420 | 49.22 | -0.45 | -0.91 | 49.67 | 49.86 | 49.04 | 33220 |
| 1713903960 | 49.67 | 0.3 | 0.61 | 49.44 | 49.78 | 48.93 | 37246 |
| 1713817560 | 49.37 | 0.59 | 1.21 | 49.31 | 49.78 | 48.81 | 29427 |
| 1713558420 | 48.78 | -0.53 | -1.07 | 48.78 | 49.16 | 48.28 | 39773 |
| 1713472020 | 49.31 | 0.32 | 0.65 | 49.26 | 49.51 | 48.97 | 21878 |
| 1713385620 | 48.99 | -0.58 | -1.17 | 49.43 | 49.71 | 48.91 | 46290 |
| 1713299220 | 49.57 | -0.55 | -1.10 | 50.12 | 50.2 | 49.1 | 77006 |
| 1713212820 | 50.12 | -0.22 | -0.44 | 50.72 | 51.46 | 50.12 | 73978 |
| 1712953620 | 50.34 | -0.94 | -1.83 | 51.4 | 51.66 | 50.24 | 72871 |
| 1712867220 | 51.28 | -0.24 | -0.47 | 51.5 | 51.62 | 50.7 | 36804 |
| 1712780760 | 51.52 | -0.02 | -0.04 | 51.6 | 52.3 | 51.22 | 63563 |
| 1712694360 | 51.54 | 0.44 | 0.86 | 51.34 | 51.78 | 51.16 | 40636 |
| 1712607960 | 51.1 | 0.18 | 0.35 | 50.92 | 51.66 | 50.4 | 66686 |
| 1712348820 | 50.92 | 0.2 | 0.39 | 50.52 | 51.12 | 50.2 | 57801 |
| 1712262360 | 50.72 | 0.12 | 0.24 | 50.68 | 51.6 | 50.52 | 89210 |
| 1712175960 | 50.6 | 1.65 | 3.37 | 48.84 | 50.74 | 48.67 | 111230 |
| 1712089560 | 48.95 | -0.34 | -0.69 | 48.95 | 49.04 | 48.5 | 70139 |
| 1711661160 | 49.29 | 0.2 | 0.41 | 49.29 | 49.43 | 48.9 | 57002 |
| 1711574820 | 49.09 | -0.08 | -0.16 | 49.06 | 49.51 | 48.64 | 52749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
