We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 6.62251655629 | 1.51 | 1.64 | 1.51 | 1407 | 1.57161137 | DE |
| 4 | -0.07 | -4.16666666667 | 1.68 | 1.94 | 1.51 | 1682 | 1.65839219 | DE |
| 12 | -0.59 | -26.8181818182 | 2.2 | 2.38 | 1.51 | 1978 | 1.92236583 | DE |
| 26 | -0.14 | -8 | 1.75 | 2.5 | 1.51 | 2577 | 2.09360818 | DE |
| 52 | 0.98 | 155.555555556 | 0.63 | 2.5 | 0.63 | 4238 | 1.60035164 | DE |
| 156 | 0.37 | 29.8387096774 | 1.24 | 2.5 | 0.48 | 6289 | 1.23992574 | DE |
| 260 | -1.08 | -40.1486988848 | 2.69 | 3.14 | 0.48 | 15060 | 1.61444013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.6299999 | 0.11 | 7.24 | 1.6399999 | 1.6399999 | 1.6 | 2000 |
| 1719260820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719001620 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 2000 |
| 1718915160 | 1.51 | -0.06 | -3.82 | 1.51 | 1.51 | 1.51 | 220 |
| 1718828820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718742420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718656020 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.56 | 4004 |
| 1718396820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718310420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718224020 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6 | 1.6 | 224 |
| 1718137620 | 1.56 | -0.15 | -8.77 | 1.67 | 1.67 | 1.56 | 1984 |
| 1718051220 | 1.71 | -0.15 | -8.06 | 1.71 | 1.71 | 1.71 | 70 |
| 1717792020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717705620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717619220 | 1.86 | -0.02 | -1.06 | 1.86 | 1.86 | 1.86 | 25 |
| 1717532820 | 1.88 | -0.06 | -3.09 | 1.89 | 1.93 | 1.88 | 3700 |
| 1717446420 | 1.94 | 0.1 | 5.43 | 1.94 | 1.94 | 1.94 | 1500 |
| 1717187220 | 1.84 | 0.27 | 17.20 | 1.69 | 1.84 | 1.69 | 266 |
| 1717100820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717014420 | 1.57 | 0.04 | 2.61 | 1.68 | 1.68 | 1.57 | 4196 |
| 1716927960 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716841560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 837 |
| 1716582420 | 1.53 | -0.05 | -3.16 | 1.53 | 1.53 | 1.53 | 1 |
| 1716496020 | 1.58 | -0.09 | -5.39 | 1.6399999 | 1.6399999 | 1.58 | 826 |
| 1716409560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1716323160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1716236760 | 1.67 | -0.04 | -2.34 | 1.67 | 1.67 | 1.67 | 220 |
| 1715977620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715891220 | 1.71 | 0.07 | 4.27 | 1.71 | 1.71 | 1.71 | 580 |
| 1715804820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715718420 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.6399999 | 1.6399999 | 2219 |
| 1715631960 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.69 | 100 |
| 1715372820 | 1.6 | -0.19 | -10.61 | 1.73 | 1.73 | 1.6 | 852 |
| 1715286420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715200020 | 1.79 | 0.24 | 15.48 | 1.6399999 | 1.79 | 1.6399999 | 560 |
| 1715113620 | 1.55 | -0.15 | -8.82 | 1.62 | 1.62 | 1.55 | 3670 |
| 1715027220 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 5520 |
| 1714768020 | 1.71 | -0.02 | -1.16 | 1.74 | 1.74 | 1.71 | 400 |
| 1714681560 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 3831 |
| 1714508820 | 1.71 | -0.14 | -7.57 | 1.8 | 1.8 | 1.71 | 650 |
| 1714422420 | 1.85 | -0.07 | -3.65 | 1.78 | 1.85 | 1.78 | 3639 |
| 1714163220 | 1.92 | -0.16 | -7.69 | 1.93 | 1.97 | 1.92 | 1301 |
| 1714076820 | 2.08 | 0.02 | 0.97 | 2.02 | 2.08 | 2.02 | 3320 |
| 1713990420 | 2.06 | -0.08 | -3.74 | 2.06 | 2.06 | 2.06 | 550 |
| 1713903960 | 2.14 | 0.1 | 4.90 | 2.1 | 2.14 | 2.1 | 1059 |
| 1713817560 | 2.04 | -0.14 | -6.42 | 2.2 | 2.2 | 2.02 | 7500 |
| 1713558420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713472020 | 2.18 | -0.12 | -5.22 | 2.18 | 2.18 | 2.18 | 8 |
| 1713385620 | 2.2999999 | 0.02 | 0.88 | 2.2599999 | 2.36 | 2.2599999 | 7450 |
| 1713299220 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 2193 |
| 1713212820 | 2.24 | 0 | 0.00 | 2.22 | 2.24 | 2.22 | 725 |
| 1712953620 | 2.24 | -0.04 | -1.75 | 2.2999999 | 2.2999999 | 2.24 | 6750 |
| 1712867220 | 2.2799999 | 0 | 0.00 | 2.2 | 2.2799999 | 2.2 | 1540 |
| 1712780760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712694360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 960 |
| 1712607960 | 2.2799999 | 0.06 | 2.70 | 2.22 | 2.2799999 | 2.22 | 401 |
| 1712348820 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.2 | 3000 |
| 1712262360 | 2.2799999 | 0.08 | 3.64 | 2.2 | 2.38 | 2.2 | 1201 |
| 1712175960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712089560 | 2.2 | -0.14 | -5.98 | 2.2 | 2.2 | 2.2 | 229 |
| 1711661160 | 2.34 | 0.14 | 6.36 | 2.34 | 2.34 | 2.34 | 200 |
| 1711574820 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 678 |
| 1711488360 | 2.2999999 | 0.1 | 4.55 | 2.18 | 2.2999999 | 2.18 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
