We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1721334360 | 5.194 | 0.03 | 0.58 | 5.194 | 5.194 | 5.194 | 8 |
| 1721248020 | 5.1639999 | -0.06 | -1.22 | 5.1639999 | 5.1639999 | 5.1639999 | 92 |
| 1721161560 | 5.228 | 0.03 | 0.58 | 5.198 | 5.228 | 5.195 | 49 |
| 1721075160 | 5.198 | -0.07 | -1.35 | 5.2649999 | 5.267 | 5.198 | 1660 |
| 1720815960 | 5.269 | 0.03 | 0.50 | 5.269 | 5.269 | 5.269 | 6 |
| 1720729560 | 5.243 | 0.04 | 0.79 | 5.214 | 5.243 | 5.214 | 19 |
| 1720643220 | 5.202 | 0.04 | 0.87 | 5.189 | 5.202 | 5.189 | 106 |
| 1720556760 | 5.157 | -0.03 | -0.48 | 5.181 | 5.181 | 5.157 | 9613 |
| 1720470360 | 5.182 | -0.02 | -0.37 | 5.179 | 5.211 | 5.179 | 5406 |
| 1720211220 | 5.2009999 | 0 | 0.06 | 5.222 | 5.222 | 5.2009999 | 43 |
| 1720124820 | 5.198 | 0.03 | 0.66 | 5.176 | 5.2 | 5.176 | 1487 |
| 1720038420 | 5.1639999 | 0.05 | 0.98 | 5.1639999 | 5.1639999 | 5.1639999 | 64 |
| 1719952020 | 5.114 | -0.05 | -0.99 | 5.13 | 5.13 | 5.114 | 308 |
| 1719865620 | 5.165 | 0.01 | 0.19 | 5.1929999 | 5.1929999 | 5.1529999 | 673 |
| 1719606420 | 5.155 | -0.03 | -0.48 | 5.184 | 5.184 | 5.151 | 1221 |
| 1719520020 | 5.18 | -0.01 | -0.17 | 5.18 | 5.18 | 5.18 | 21 |
| 1719433620 | 5.189 | -0.04 | -0.67 | 5.189 | 5.189 | 5.189 | 1950 |
| 1719347220 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1719260820 | 5.224 | 0.04 | 0.71 | 5.1849999 | 5.226 | 5.1849999 | 714 |
| 1719001620 | 5.187 | -0.03 | -0.59 | 5.19 | 5.19 | 5.187 | 39 |
| 1718915160 | 5.218 | 0.02 | 0.44 | 5.2089999 | 5.218 | 5.2089999 | 9536 |
| 1718828820 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 1178 |
| 1718742360 | 5.195 | 0.04 | 0.76 | 5.1929999 | 5.195 | 5.17 | 24 |
| 1718656020 | 5.1559999 | -0 | -0.06 | 5.205 | 5.205 | 5.15 | 984 |
| 1718396820 | 5.159 | -0.06 | -1.15 | 5.205 | 5.205 | 5.159 | 898 |
| 1718310420 | 5.219 | -0.06 | -1.10 | 5.2649999 | 5.2649999 | 5.219 | 20 |
| 1718224020 | 5.277 | 0.08 | 1.46 | 5.277 | 5.277 | 5.277 | 6 |
| 1718137620 | 5.2009999 | -0.02 | -0.44 | 5.198 | 5.2009999 | 5.198 | 5 |
| 1718051220 | 5.224 | -0.02 | -0.40 | 5.224 | 5.224 | 5.224 | 192 |
| 1717792020 | 5.245 | -0.02 | -0.36 | 5.271 | 5.271 | 5.242 | 164 |
| 1717705620 | 5.264 | 0.04 | 0.82 | 5.264 | 5.264 | 5.264 | 6 |
| 1717619220 | 5.221 | 0.04 | 0.79 | 5.2249999 | 5.23 | 5.221 | 1028 |
| 1717532820 | 5.18 | -0.01 | -0.15 | 5.18 | 5.18 | 5.18 | 3 |
| 1717446420 | 5.188 | 0.02 | 0.41 | 5.198 | 5.21 | 5.176 | 799 |
| 1717187220 | 5.167 | 0.01 | 0.14 | 5.172 | 5.172 | 5.167 | 43 |
| 1717100820 | 5.16 | 0.02 | 0.37 | 5.16 | 5.16 | 5.16 | 7 |
| 1717014420 | 5.141 | -0.04 | -0.85 | 5.141 | 5.141 | 5.141 | 307 |
| 1716928020 | 5.1849999 | -0.03 | -0.52 | 5.2249999 | 5.2249999 | 5.1689999 | 583 |
| 1716841560 | 5.212 | 0.05 | 0.91 | 5.212 | 5.212 | 5.212 | 1006 |
| 1716582420 | 5.165 | -0.05 | -0.88 | 5.182 | 5.182 | 5.165 | 101 |
| 1716496020 | 5.211 | 0.02 | 0.37 | 5.223 | 5.244 | 5.21 | 143 |
| 1716409620 | 5.192 | -0.01 | -0.21 | 5.192 | 5.192 | 5.192 | 20 |
| 1716323160 | 5.203 | -0.02 | -0.38 | 5.203 | 5.203 | 5.203 | 21 |
| 1716236760 | 5.223 | 0.01 | 0.29 | 5.223 | 5.223 | 5.223 | 23 |
| 1715977620 | 5.208 | -0.02 | -0.38 | 5.208 | 5.208 | 5.208 | 2 |
| 1715891220 | 5.228 | 0.02 | 0.42 | 5.228 | 5.228 | 5.228 | 20 |
| 1715804820 | 5.206 | 0.02 | 0.44 | 5.204 | 5.206 | 5.195 | 1139 |
| 1715718420 | 5.183 | 0.01 | 0.29 | 5.183 | 5.183 | 5.183 | 18 |
| 1715631960 | 5.168 | 0 | 0.08 | 5.168 | 5.168 | 5.168 | 20 |
| 1715372820 | 5.1639999 | 0.02 | 0.43 | 5.1639999 | 5.1639999 | 5.1639999 | 5 |
| 1715286420 | 5.142 | 0.03 | 0.49 | 5.114 | 5.142 | 5.114 | 29 |
| 1715200020 | 5.117 | 0.01 | 0.22 | 5.117 | 5.117 | 5.117 | 4 |
| 1715113620 | 5.106 | 0.05 | 0.99 | 5.073 | 5.106 | 5.053 | 202 |
| 1715027220 | 5.056 | 0.08 | 1.62 | 5.043 | 5.056 | 5.041 | 507 |
| 1714767960 | 4.9755 | 0 | 0.00 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1714681560 | 4.9755 | 0.01 | 0.25 | 4.9915 | 4.9915 | 4.9684999 | 649 |
| 1714508820 | 4.963 | -0.04 | -0.82 | 4.963 | 4.963 | 4.963 | 15 |
| 1714422420 | 5.0039999 | 0.1 | 2.08 | 5.0039999 | 5.0039999 | 5.0039999 | 14 |
| 1714163220 | 4.902 | 0 | 0.00 | 4.902 | 4.902 | 4.902 | 0 |
| 1714076820 | 4.902 | -0.07 | -1.36 | 4.9405 | 4.9405 | 4.902 | 8 |
| 1713990360 | 4.9695 | 0 | 0.00 | 4.9695 | 4.9695 | 4.9695 | 0 |
| 1713903960 | 4.9695 | 0.03 | 0.59 | 4.981 | 4.981 | 4.953 | 122 |
| 1713817560 | 4.9405 | 0.04 | 0.80 | 4.9405 | 4.9405 | 4.9405 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
