We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 4.5325 | 0 | 0.00 | 4.5325 | 4.5325 | 4.5325 | 0 |
| 1744921620 | 4.5325 | 0 | 0.00 | 4.5325 | 4.5325 | 4.5325 | 0 |
| 1744835220 | 4.5325 | -0.14 | -3.00 | 4.571 | 4.571 | 4.5325 | 6300 |
| 1744748820 | 4.6725 | 0.01 | 0.29 | 4.635 | 4.6725 | 4.635 | 182 |
| 1744662420 | 4.659 | 0.11 | 2.46 | 4.659 | 4.659 | 4.659 | 137 |
| 1744403220 | 4.547 | 0 | 0.00 | 4.547 | 4.547 | 4.547 | 0 |
| 1744316820 | 4.547 | 0 | 0.00 | 4.547 | 4.547 | 4.547 | 0 |
| 1744230420 | 4.547 | 0 | 0.00 | 4.547 | 4.547 | 4.547 | 0 |
| 1744144020 | 4.547 | 0.04 | 0.78 | 4.595 | 4.595 | 4.547 | 5 |
| 1744057620 | 4.5119999 | -0.04 | -0.89 | 4.2945 | 4.5119999 | 4.2945 | 131 |
| 1743798420 | 4.5525 | -0.45 | -9.00 | 4.5525 | 4.5525 | 4.5525 | 378 |
| 1743712020 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1743625620 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1743539220 | 5.003 | -0.2 | -3.88 | 5.026 | 5.026 | 5.003 | 709 |
| 1743456420 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1743197220 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1743110820 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1743024420 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1742938020 | 5.205 | 0.01 | 0.12 | 5.205 | 5.205 | 5.205 | 100 |
| 1742851620 | 5.199 | 0.06 | 1.15 | 5.1559999 | 5.204 | 5.123 | 63 |
| 1742592420 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1742506020 | 5.1399999 | 0.09 | 1.86 | 5.1399999 | 5.1399999 | 5.1399999 | 21 |
| 1742419620 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1742333220 | 5.046 | -0.04 | -0.75 | 5.093 | 5.093 | 5.038 | 34 |
| 1742246820 | 5.0839999 | 0.04 | 0.73 | 5.037 | 5.0839999 | 5.0199999 | 52 |
| 1741987620 | 5.047 | 0.06 | 1.18 | 5.005 | 5.047 | 5.005 | 6 |
| 1741901220 | 4.988 | -0.01 | -0.24 | 4.988 | 4.988 | 4.988 | 17 |
| 1741814820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741728420 | 5 | -0.13 | -2.46 | 5 | 5 | 5 | 150 |
| 1741642020 | 5.126 | 0.03 | 0.61 | 5.126 | 5.126 | 5.126 | 1 |
| 1741382820 | 5.095 | -0.1 | -1.94 | 5.159 | 5.176 | 5.095 | 4603 |
| 1741296420 | 5.196 | -0.12 | -2.33 | 5.196 | 5.196 | 5.196 | 22 |
| 1741210020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1741123620 | 5.32 | -0.24 | -4.28 | 5.32 | 5.32 | 5.32 | 61 |
| 1741037220 | 5.558 | -0.03 | -0.50 | 5.572 | 5.572 | 5.558 | 584 |
| 1740778020 | 5.586 | 0 | 0.00 | 5.586 | 5.586 | 5.586 | 0 |
| 1740691620 | 5.586 | 0.03 | 0.47 | 5.586 | 5.586 | 5.586 | 2730 |
| 1740605220 | 5.5599999 | -0.02 | -0.34 | 5.5599999 | 5.5599999 | 5.5599999 | 36 |
| 1740518820 | 5.579 | 0.01 | 0.27 | 5.593 | 5.593 | 5.579 | 887 |
| 1740432420 | 5.564 | -0.12 | -2.08 | 5.615 | 5.638 | 5.564 | 106 |
| 1740173220 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1740086820 | 5.682 | -0.02 | -0.26 | 5.746 | 5.746 | 5.682 | 21 |
| 1740000420 | 5.697 | 0.04 | 0.62 | 5.705 | 5.705 | 5.697 | 2044 |
| 1739914020 | 5.662 | 0 | 0.00 | 5.662 | 5.662 | 5.662 | 0 |
| 1739827620 | 5.662 | 0.01 | 0.23 | 5.671 | 5.671 | 5.662 | 35 |
| 1739568420 | 5.649 | 0.01 | 0.23 | 5.649 | 5.649 | 5.649 | 19 |
| 1739482020 | 5.636 | -0.05 | -0.86 | 5.636 | 5.636 | 5.636 | 88 |
| 1739395620 | 5.6849999 | -0.02 | -0.33 | 5.6849999 | 5.6849999 | 5.6849999 | 86 |
| 1739309220 | 5.704 | 0.01 | 0.21 | 5.711 | 5.711 | 5.704 | 58 |
| 1739222820 | 5.692 | -0.01 | -0.12 | 5.689 | 5.692 | 5.687 | 3906 |
| 1738963620 | 5.699 | 0.1 | 1.77 | 5.6929999 | 5.699 | 5.689 | 4177 |
| 1738877220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738790820 | 5.6 | -0.05 | -0.81 | 5.6 | 5.6 | 5.6 | 2675 |
| 1738704420 | 5.646 | 0 | 0.00 | 5.646 | 5.646 | 5.646 | 0 |
| 1738618020 | 5.646 | -0.05 | -0.81 | 5.655 | 5.655 | 5.646 | 314 |
| 1738358820 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1738272420 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1738186020 | 5.692 | 0.13 | 2.37 | 5.6449999 | 5.692 | 5.6449999 | 5003 |
| 1738099620 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738013220 | 5.5599999 | -0.17 | -2.98 | 5.5599999 | 5.5599999 | 5.5599999 | 3000 |
| 1737754020 | 5.731 | -0.02 | -0.37 | 5.73 | 5.736 | 5.73 | 27 |
| 1737667620 | 5.752 | 0.07 | 1.25 | 5.783 | 5.783 | 5.752 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
