We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -2.67281105991 | 5.425 | 5.495 | 5.25 | 70615 | 5.36108309 | DE |
| 4 | -0.465 | -8.09399477807 | 5.745 | 6.16 | 5.25 | 133921 | 5.66270046 | DE |
| 12 | 0.6240001 | 13.4020642913 | 4.6559999 | 6.16 | 4.442 | 173354 | 5.23030194 | DE |
| 26 | -0.985 | -15.7222665603 | 6.265 | 6.29 | 3.652 | 319021 | 4.75908594 | DE |
| 52 | -1.14 | -17.7570093458 | 6.42 | 7.765 | 3.652 | 285513 | 5.62640326 | DE |
| 156 | -3.32 | -38.6046511628 | 8.6 | 12.44 | 3.652 | 429069 | 8.31062907 | DE |
| 260 | -4.87 | -47.9802955665 | 10.15 | 15.74 | 3.652 | 549095 | 8.49591375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 5.285 | -0.15 | -2.67 | 5.355 | 5.42 | 5.255 | 74385 |
| 1719260820 | 5.43 | 0.09 | 1.69 | 5.3099999 | 5.495 | 5.3099999 | 56307 |
| 1719001620 | 5.34 | -0.04 | -0.74 | 5.385 | 5.455 | 5.335 | 69569 |
| 1718915160 | 5.38 | -0.01 | -0.09 | 5.355 | 5.46 | 5.355 | 81825 |
| 1718828820 | 5.385 | -0.02 | -0.37 | 5.425 | 5.485 | 5.355 | 70987 |
| 1718742360 | 5.405 | -0.03 | -0.55 | 5.495 | 5.54 | 5.405 | 55574 |
| 1718656020 | 5.4349999 | 0.13 | 2.35 | 5.345 | 5.495 | 5.305 | 86776 |
| 1718396820 | 5.3099999 | 0.01 | 0.28 | 5.29 | 5.4 | 5.25 | 122365 |
| 1718310420 | 5.295 | -0.26 | -4.59 | 5.545 | 5.545 | 5.28 | 146416 |
| 1718224020 | 5.55 | 0.09 | 1.65 | 5.4349999 | 5.55 | 5.345 | 128092 |
| 1718137620 | 5.46 | -0.01 | -0.18 | 5.405 | 5.5 | 5.365 | 97900 |
| 1718051220 | 5.47 | -0.18 | -3.19 | 5.555 | 5.59 | 5.355 | 190848 |
| 1717792020 | 5.65 | -0.17 | -2.92 | 5.815 | 5.815 | 5.5599999 | 177880 |
| 1717705620 | 5.82 | -0.17 | -2.76 | 5.905 | 5.96 | 5.7699999 | 143448 |
| 1717619220 | 5.985 | 0.03 | 0.50 | 5.96 | 6.055 | 5.805 | 99404 |
| 1717532820 | 5.955 | -0.07 | -1.16 | 5.995 | 6.16 | 5.785 | 254606 |
| 1717446420 | 6.025 | 0.28 | 4.87 | 5.755 | 6.03 | 5.755 | 449807 |
| 1717187220 | 5.745 | 0 | 0.09 | 5.745 | 5.795 | 5.65 | 94734 |
| 1717100820 | 5.74 | 0.09 | 1.50 | 5.585 | 5.775 | 5.465 | 155727 |
| 1717014420 | 5.655 | -0.11 | -1.82 | 5.745 | 5.775 | 5.585 | 121763 |
| 1716928020 | 5.76 | 0.05 | 0.96 | 5.665 | 5.795 | 5.64 | 146656 |
| 1716841560 | 5.705 | -0.05 | -0.78 | 5.71 | 5.755 | 5.63 | 99733 |
| 1716582420 | 5.75 | 0.03 | 0.52 | 5.725 | 5.75 | 5.605 | 128520 |
| 1716496020 | 5.72 | 0.01 | 0.26 | 5.655 | 5.735 | 5.65 | 127594 |
| 1716409620 | 5.705 | -0.04 | -0.70 | 5.73 | 5.755 | 5.665 | 96945 |
| 1716323160 | 5.745 | -0.03 | -0.43 | 5.715 | 5.775 | 5.615 | 156803 |
| 1716236760 | 5.7699999 | 0.06 | 1.14 | 5.705 | 5.775 | 5.67 | 88461 |
| 1715977620 | 5.705 | 0 | 0.00 | 5.69 | 5.79 | 5.665 | 117537 |
| 1715891220 | 5.705 | -0.03 | -0.52 | 5.725 | 5.7699999 | 5.655 | 167278 |
| 1715804820 | 5.735 | 0.12 | 2.05 | 5.74 | 5.82 | 5.555 | 342909 |
| 1715718420 | 5.62 | 0.49 | 9.55 | 5.24 | 5.725 | 5.13 | 935765 |
| 1715631960 | 5.13 | 0.05 | 1.08 | 5.0599999 | 5.25 | 5.035 | 286499 |
| 1715372820 | 5.075 | 0.22 | 4.51 | 4.94 | 5.15 | 4.93 | 229602 |
| 1715286420 | 4.856 | -0.05 | -0.98 | 4.938 | 4.938 | 4.82 | 43495 |
| 1715200020 | 4.904 | 0.02 | 0.49 | 4.958 | 4.964 | 4.864 | 86001 |
| 1715113620 | 4.88 | 0.05 | 0.95 | 4.8019999 | 5.05 | 4.8019999 | 727263 |
| 1715027220 | 4.8339999 | 0.06 | 1.26 | 4.748 | 4.872 | 4.712 | 165074 |
| 1714768020 | 4.774 | 0.12 | 2.53 | 4.74 | 4.782 | 4.668 | 93874 |
| 1714681560 | 4.6559999 | 0.14 | 3.05 | 4.452 | 4.738 | 4.452 | 163501 |
| 1714508820 | 4.518 | -0.11 | -2.29 | 4.6239999 | 4.654 | 4.452 | 111091 |
| 1714422420 | 4.6239999 | 0.02 | 0.48 | 4.5 | 4.668 | 4.5 | 135898 |
| 1714163220 | 4.602 | 0.09 | 2.04 | 4.51 | 4.678 | 4.492 | 87144 |
| 1714076820 | 4.51 | -0.1 | -2.21 | 4.6079999 | 4.678 | 4.446 | 105560 |
| 1713990420 | 4.612 | -0.11 | -2.25 | 4.74 | 4.758 | 4.5919999 | 126062 |
| 1713903960 | 4.718 | 0.12 | 2.57 | 4.634 | 4.788 | 4.574 | 108758 |
| 1713817560 | 4.5999999 | 0.06 | 1.28 | 4.546 | 4.67 | 4.516 | 116831 |
| 1713558420 | 4.542 | -0.02 | -0.39 | 4.452 | 4.65 | 4.446 | 101361 |
| 1713472020 | 4.5599999 | 0.05 | 1.11 | 4.468 | 4.5599999 | 4.442 | 78281 |
| 1713385620 | 4.51 | -0.01 | -0.18 | 4.518 | 4.554 | 4.452 | 265804 |
| 1713299220 | 4.518 | -0.2 | -4.28 | 4.728 | 4.738 | 4.502 | 451066 |
| 1713212820 | 4.72 | -0.2 | -4.07 | 4.862 | 4.918 | 4.72 | 226924 |
| 1712953620 | 4.92 | -0.09 | -1.80 | 5.085 | 5.095 | 4.852 | 185788 |
| 1712867220 | 5.01 | -0.06 | -1.09 | 5.05 | 5.075 | 4.854 | 134278 |
| 1712780760 | 5.065 | 0.05 | 1.00 | 5.05 | 5.135 | 5.005 | 253278 |
| 1712694360 | 5.0149999 | 0.15 | 3.15 | 4.888 | 5.025 | 4.828 | 186855 |
| 1712607960 | 4.862 | 0.11 | 2.31 | 4.698 | 4.912 | 4.682 | 180423 |
| 1712348820 | 4.752 | -0.1 | -2.14 | 4.8499999 | 4.854 | 4.692 | 145083 |
| 1712262360 | 4.856 | 0.05 | 1.12 | 4.8179999 | 4.954 | 4.712 | 173192 |
| 1712175960 | 4.8019999 | 0.12 | 2.48 | 4.6559999 | 4.848 | 4.6559999 | 172275 |
| 1712089560 | 4.686 | -0.24 | -4.95 | 4.92 | 4.958 | 4.61 | 404205 |
| 1711661160 | 4.93 | -0.03 | -0.60 | 4.958 | 4.998 | 4.816 | 302892 |
| 1711574820 | 4.96 | 0.28 | 5.89 | 4.684 | 4.972 | 4.636 | 518183 |
| 1711488360 | 4.684 | 0.19 | 4.14 | 4.498 | 4.718 | 4.476 | 309933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
