Equatorial Coal Limited Historical Data - PBU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Equatorial Coal Limited (PBU)
Equatorial Coal Limited (PBU) Historical

Equatorial Coal Limited (PBU)

0.0825

-0.0015

(-1.79%)

Closed 20 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	3.125	0.08	38.18	0.08	1478	38.18	DE
4	-42.147499	-99.8046412457	42.229999	42.229999	0.078	14978	1.14972687	DE
12	0.029	54.2056074766	0.0535	42.229999	0.0535	16509	0.45416114	DE
26	0.0215	35.2459016393	0.061	42.229999	0.0535	16463	0.41942345	DE
52	0.0065	8.55263157895	0.076	42.229999	0.0535	15114	0.41890272	DE
156	0.013	18.7050359712	0.0695	42.229999	0.0535	14528	0.40502747	DE
260	0.013	18.7050359712	0.0695	42.229999	0.0535	14528	0.40502747	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	0.0859999	-38.094	-99.77	0.0859999	0.0859999	0.0859999	11485
1739914020	38.18	0	0.00	38.18	38.18	38.18	0
1739827620	38.18	0	0.00	38.18	38.18	38.18	0
1739568420	38.18	0	0.00	38.18	38.18	38.18	0
1739482020	38.18	0	0.00	38.18	38.18	38.18	0
1739395620	38.18	-0.82	-2.10	0.08	38.18	0.08	1478
1739309220	39	0	0.00	39	39	39	0
1739222820	39	38.92	49,900.00	39	39	39	192
1738963620	0.078	0	0.00	0.078	0.078	0.078	0
1738877220	0.078	0	0.00	0.078	0.078	0.078	0
1738790820	0.078	0	0.00	0.078	0.078	0.078	0
1738704420	0.078	-42.151999	-99.82	0.078	0.078	0.078	58232
1738618020	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1738358820	42.229999	0	0.00	42.229999	42.229999	42.229999	0
1738272420	42.229999	42.16	58,552.86	42.229999	42.229999	42.229999	10
1738186020	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1738099620	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1738013220	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1737754020	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1737667620	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1737581220	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1737494820	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1737408420	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1737149220	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1737062820	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1736976420	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1736890020	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1736803620	0.0719999	0.0099999	16.13	0.0719999	0.0719999	0.0719999	1000
1736544420	0.062	0	0.00	0.062	0.062	0.062	0
1736458020	0.062	0	0.00	0.062	0.062	0.062	0
1736371620	0.062	-0.006	-8.82	0.062	0.062	0.062	35000
1736285220	0.068	0	0.00	0.068	0.068	0.068	0
1736198820	0.068	0.0125	22.52	0.068	0.068	0.068	1428
1735939620	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1735853220	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1735594020	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1735334820	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1734989220	0.0555	-0.006	-9.76	0.062	0.062	0.0555	55248
1734730020	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1734643620	0.0615	0.008	14.95	0.0615	0.0615	0.0615	2500
1734557220	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1734470820	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1734384420	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1734125220	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1734038820	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1733952420	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1733866020	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1733779620	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1733520420	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1733434020	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1733347620	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1733261220	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1733174820	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1732915620	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1732829220	0.0535	-0.0075	-12.30	0.0535	0.0535	0.0535	10000
1732690800	0.061	0	0.00	0.061	0.061	0.061	0
1732604400	0.061	0	0.00	0.061	0.061	0.061	0
1732518000	0.061	0	0.00	0.061	0.061	0.061	0
1732258800	0.061	0	0.00	0.061	0.061	0.061	0
1732172400	0.061	0	0.00	0.061	0.061	0.061	0
1732086000	0.061	0	0.00	0.061	0.061	0.061	0

Equatorial Coal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions