We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91 | 1.93988488595 | 4691 | 4832 | 4579 | 167 | 4667.10431655 | DE |
| 4 | 16 | 0.335711288292 | 4766 | 4900 | 4579 | 197 | 4754.5174163 | DE |
| 12 | 786 | 19.6696696697 | 3996 | 5080 | 3985 | 192 | 4735.30278356 | DE |
| 26 | 1030 | 27.4520255864 | 3752 | 5080 | 2874 | 190 | 4023.22286757 | DE |
| 52 | 1586 | 49.6245306633 | 3196 | 5080 | 2874 | 171 | 3741.4262713 | DE |
| 156 | 2628 | 122.005571031 | 2154 | 5080 | 1643.6 | 142 | 2853.71762692 | DE |
| 260 | 2945.8 | 160.429147152 | 1836.2 | 5080 | 1050 | 136 | 2436.3353813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 4739 | 45 | 0.96 | 4723 | 4750 | 4677 | 145 |
| 1736976420 | 4694 | 70 | 1.51 | 4633 | 4740 | 4625 | 190 |
| 1736890020 | 4624 | -58 | -1.24 | 4680 | 4701 | 4624 | 88 |
| 1736803620 | 4682 | 56 | 1.21 | 4603 | 4682 | 4584 | 92 |
| 1736544420 | 4626 | -109 | -2.30 | 4691 | 4743 | 4579 | 319 |
| 1736458020 | 4735 | 28 | 0.59 | 4736 | 4749 | 4685 | 98 |
| 1736371620 | 4707 | 57 | 1.23 | 4661 | 4708 | 4631 | 71 |
| 1736285220 | 4650 | -75 | -1.59 | 4695 | 4757 | 4618 | 290 |
| 1736198820 | 4725 | -37 | -0.78 | 4779 | 4808 | 4679 | 116 |
| 1735939620 | 4762 | -38 | -0.79 | 4792 | 4861 | 4728 | 106 |
| 1735853220 | 4800 | 28 | 0.59 | 4780 | 4888 | 4776 | 190 |
| 1735594020 | 4772 | -42 | -0.87 | 4836 | 4836 | 4770 | 159 |
| 1735334820 | 4814 | -55 | -1.13 | 4880 | 4900 | 4798 | 129 |
| 1734989220 | 4869 | 22 | 0.45 | 4872 | 4900 | 4813 | 131 |
| 1734730020 | 4847 | 31 | 0.64 | 4766 | 4874 | 4731 | 833 |
| 1734643620 | 4816 | 55 | 1.16 | 4776 | 4829 | 4743 | 117 |
| 1734557220 | 4761 | -154 | -3.13 | 4901 | 4939 | 4761 | 202 |
| 1734470820 | 4915 | 13 | 0.27 | 4880 | 4934 | 4865 | 139 |
| 1734384420 | 4902 | -96 | -1.92 | 4991 | 5010 | 4901 | 123 |
| 1734125220 | 4998 | -14 | -0.28 | 5038 | 5080 | 4973 | 87 |
| 1734038820 | 5012 | -18 | -0.36 | 5038 | 5072 | 5004 | 105 |
| 1733952420 | 5030 | 88 | 1.78 | 4898 | 5038 | 4898 | 105 |
| 1733866020 | 4942 | 57 | 1.17 | 4887 | 4974 | 4810 | 234 |
| 1733779620 | 4885 | -137 | -2.73 | 5006 | 5050 | 4860 | 276 |
| 1733520420 | 5022 | 25 | 0.50 | 4970 | 5038 | 4966 | 206 |
| 1733434020 | 4997 | 2 | 0.04 | 4960 | 5046 | 4918 | 197 |
| 1733347620 | 4995 | 44 | 0.89 | 4950 | 4996 | 4927 | 97 |
| 1733261220 | 4951 | -7 | -0.14 | 4960 | 5006 | 4938 | 178 |
| 1733174820 | 4958 | 27 | 0.55 | 4931 | 4989 | 4926 | 255 |
| 1732915620 | 4931 | 1 | 0.02 | 4985 | 4985 | 4901 | 160 |
| 1732829220 | 4930 | 7 | 0.14 | 4998 | 5020 | 4930 | 198 |
| 1732742820 | 4923 | -14 | -0.28 | 5010 | 5010 | 4887 | 140 |
| 1732656420 | 4937 | 107 | 2.22 | 4950 | 4951 | 4850 | 294 |
| 1732570020 | 4830 | -122 | -2.46 | 4985 | 5020 | 4830 | 168 |
| 1732310820 | 4952 | -20 | -0.40 | 4950 | 5018 | 4943 | 156 |
| 1732224420 | 4972 | 257 | 5.45 | 4722 | 4972 | 4717 | 161 |
| 1732138020 | 4715 | 6 | 0.13 | 4697 | 4742 | 4653 | 146 |
| 1732051620 | 4709 | -40 | -0.84 | 4747 | 4760 | 4667 | 124 |
| 1731965220 | 4749 | 34 | 0.72 | 4738 | 4766 | 4686 | 132 |
| 1731705960 | 4715 | -9 | -0.19 | 4696 | 4731 | 4660 | 167 |
| 1731619560 | 4724 | -11 | -0.23 | 4699 | 4769 | 4682 | 237 |
| 1731533160 | 4735 | 25 | 0.53 | 4701 | 4779 | 4695 | 223 |
| 1731446820 | 4710 | -51 | -1.07 | 4720 | 4790 | 4704 | 213 |
| 1731360420 | 4761 | 163 | 3.55 | 4660 | 4761 | 4630 | 473 |
| 1731101220 | 4598 | 18 | 0.39 | 4552 | 4635 | 4551 | 209 |
| 1731014760 | 4580 | -77 | -1.65 | 4660 | 4675 | 4554 | 202 |
| 1730928360 | 4657 | 162 | 3.60 | 4636 | 4743 | 4606 | 434 |
| 1730841960 | 4495 | 95 | 2.16 | 4405 | 4495 | 4375 | 179 |
| 1730755560 | 4400 | 34 | 0.78 | 4370 | 4429 | 4335 | 228 |
| 1730496360 | 4366 | 89 | 2.08 | 4277 | 4410 | 4270 | 129 |
| 1730409960 | 4277 | -64 | -1.47 | 4362 | 4444 | 4277 | 352 |
| 1730323560 | 4341 | 239 | 5.83 | 4084 | 4341 | 4063 | 148 |
| 1730237160 | 4102 | 91 | 2.27 | 4015 | 4113 | 3985 | 170 |
| 1730150760 | 4011 | -23 | -0.57 | 4037 | 4069 | 3994 | 105 |
| 1729888020 | 4034 | 34 | 0.85 | 3996 | 4061 | 3996 | 136 |
| 1729801560 | 4000 | 43 | 1.09 | 4001 | 4042 | 3961 | 91 |
| 1729715160 | 3957 | -103 | -2.54 | 4055 | 4069 | 3957 | 91 |
| 1729628760 | 4060 | 15 | 0.37 | 4020 | 4060 | 4009 | 103 |
| 1729542360 | 4045 | 46 | 1.15 | 3982 | 4045 | 3970 | 140 |
| 1729283160 | 3999 | -55 | -1.36 | 4017 | 4050 | 3991 | 122 |
| 1729196760 | 4054 | 60 | 1.50 | 4009 | 4065 | 3981 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
