We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -140 | -3.71549893843 | 3768 | 3780 | 3601 | 106 | 3681.88301887 | DE |
| 4 | 110 | 3.1267765776 | 3518 | 3780 | 3462 | 135 | 3647.13027387 | DE |
| 12 | 335 | 10.1730944428 | 3293 | 3780 | 3165 | 119 | 3477.55206399 | DE |
| 26 | 466 | 14.7375079064 | 3162 | 3780 | 3095 | 154 | 3359.24067383 | DE |
| 52 | 1143 | 45.9959758551 | 2485 | 3780 | 2371 | 140 | 3132.77053715 | DE |
| 156 | 1718.5 | 89.9973815135 | 1909.5 | 3780 | 1643.6 | 141 | 2406.49394533 | DE |
| 260 | 1783 | 96.6395663957 | 1845 | 3780 | 1050 | 129 | 2169.49985453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 3617 | -26 | -0.71 | 3656 | 3663 | 3617 | 106 |
| 1719952020 | 3643 | 32 | 0.89 | 3601 | 3653 | 3601 | 59 |
| 1719865620 | 3611 | -96 | -2.59 | 3715 | 3715 | 3611 | 171 |
| 1719606420 | 3707 | -44 | -1.17 | 3773 | 3773 | 3700 | 90 |
| 1719520020 | 3751 | 20 | 0.54 | 3715 | 3764 | 3714 | 92 |
| 1719433620 | 3731 | -20 | -0.53 | 3768 | 3780 | 3725 | 118 |
| 1719347160 | 3751 | 25 | 0.67 | 3719 | 3761 | 3701 | 130 |
| 1719260820 | 3726 | 0 | 0.00 | 3740 | 3751 | 3683 | 130 |
| 1719001620 | 3726 | 16 | 0.43 | 3704 | 3750 | 3681 | 80 |
| 1718915160 | 3710 | -1 | -0.03 | 3710 | 3742 | 3706 | 125 |
| 1718828820 | 3711 | 6 | 0.16 | 3700 | 3770 | 3680 | 266 |
| 1718742360 | 3705 | 25 | 0.68 | 3699 | 3716 | 3671 | 199 |
| 1718656020 | 3680 | 81 | 2.25 | 3620 | 3680 | 3597 | 308 |
| 1718396820 | 3599 | -2 | -0.06 | 3600 | 3617 | 3574 | 154 |
| 1718310420 | 3601 | 16 | 0.45 | 3599 | 3630 | 3565 | 107 |
| 1718224020 | 3585 | 65 | 1.85 | 3540 | 3600 | 3521 | 148 |
| 1718137620 | 3520 | -19 | -0.54 | 3520 | 3554 | 3514 | 124 |
| 1718051220 | 3539 | 47 | 1.35 | 3549 | 3549 | 3503 | 30 |
| 1717792020 | 3492 | -8 | -0.23 | 3507 | 3565 | 3462 | 116 |
| 1717705620 | 3500 | -6 | -0.17 | 3509 | 3549 | 3481 | 73 |
| 1717619220 | 3506 | 34 | 0.98 | 3518 | 3536 | 3470 | 182 |
| 1717532820 | 3472 | 31 | 0.90 | 3437 | 3511 | 3430 | 43 |
| 1717446420 | 3441 | 7 | 0.20 | 3470 | 3499 | 3427 | 179 |
| 1717187220 | 3434 | -35 | -1.01 | 3467 | 3474 | 3421 | 81 |
| 1717100820 | 3469 | 13 | 0.38 | 3445 | 3474 | 3425 | 28 |
| 1717014420 | 3456 | -16 | -0.46 | 3467 | 3492 | 3444 | 63 |
| 1716928020 | 3472 | -48 | -1.36 | 3519 | 3519 | 3472 | 107 |
| 1716841560 | 3520 | 21 | 0.60 | 3486 | 3520 | 3486 | 78 |
| 1716582420 | 3499 | 36 | 1.04 | 3465 | 3509 | 3465 | 155 |
| 1716496020 | 3463 | -77 | -2.18 | 3560 | 3560 | 3463 | 64 |
| 1716409620 | 3540 | 30 | 0.85 | 3512 | 3554 | 3508 | 88 |
| 1716323160 | 3510 | 85 | 2.48 | 3483 | 3515 | 3439 | 59 |
| 1716236760 | 3425 | 33 | 0.97 | 3432 | 3448 | 3401 | 76 |
| 1715977620 | 3392 | -53 | -1.54 | 3441 | 3461 | 3392 | 91 |
| 1715891220 | 3445 | -36 | -1.03 | 3476 | 3499 | 3445 | 131 |
| 1715804820 | 3481 | -11 | -0.32 | 3499 | 3548 | 3460 | 97 |
| 1715718420 | 3492 | 17 | 0.49 | 3459 | 3510 | 3445 | 193 |
| 1715631960 | 3475 | -50 | -1.42 | 3555 | 3555 | 3452 | 68 |
| 1715372820 | 3525 | 25 | 0.71 | 3529 | 3545 | 3507 | 166 |
| 1715286420 | 3500 | 100 | 2.94 | 3400 | 3500 | 3370 | 112 |
| 1715200020 | 3400 | 43 | 1.28 | 3345 | 3400 | 3321 | 94 |
| 1715113620 | 3357 | 29 | 0.87 | 3327 | 3357 | 3302 | 100 |
| 1715027220 | 3328 | -7 | -0.21 | 3341 | 3355 | 3279 | 95 |
| 1714768020 | 3335 | 123 | 3.83 | 3301 | 3464 | 3285 | 366 |
| 1714681560 | 3212 | -38 | -1.17 | 3200 | 3240 | 3165 | 229 |
| 1714508820 | 3250 | -11 | -0.34 | 3290 | 3290 | 3250 | 55 |
| 1714422420 | 3261 | -38 | -1.15 | 3285 | 3312 | 3256 | 60 |
| 1714163220 | 3299 | 24 | 0.73 | 3263 | 3375 | 3255 | 100 |
| 1714076820 | 3275 | -6 | -0.18 | 3254 | 3290 | 3240 | 81 |
| 1713990420 | 3281 | -27 | -0.82 | 3310 | 3329 | 3281 | 241 |
| 1713903960 | 3308 | 42 | 1.29 | 3258 | 3310 | 3236 | 63 |
| 1713817560 | 3266 | 61 | 1.90 | 3232 | 3278 | 3208 | 88 |
| 1713558420 | 3205 | -55 | -1.69 | 3186 | 3251 | 3177 | 202 |
| 1713472020 | 3260 | 27 | 0.84 | 3236 | 3270 | 3220 | 43 |
| 1713385620 | 3233 | -41 | -1.25 | 3249 | 3279 | 3224 | 69 |
| 1713299220 | 3274 | -7 | -0.21 | 3271 | 3284 | 3245 | 152 |
| 1713212820 | 3281 | -22 | -0.67 | 3342 | 3401 | 3278 | 128 |
| 1712953620 | 3303 | -105 | -3.08 | 3406 | 3419 | 3302 | 57 |
| 1712867220 | 3408 | 100 | 3.02 | 3351 | 3408 | 3330 | 76 |
| 1712780760 | 3308 | 32 | 0.98 | 3293 | 3355 | 3280 | 121 |
| 1712694360 | 3276 | -45 | -1.36 | 3308 | 3339 | 3259 | 89 |
| 1712607960 | 3321 | 5 | 0.15 | 3336 | 3336 | 3307 | 77 |
| 1712348820 | 3316 | 63 | 1.94 | 3256 | 3324 | 3253 | 95 |
| 1712262360 | 3253 | -87 | -2.60 | 3354 | 3383 | 3253 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
