We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.493 | -0.0081 | -1.62 | 0.4553 | 0.4934 | 0.439 | 642775 |
| 1739482020 | 0.5011 | -0.0021 | -0.42 | 0.5053999 | 0.5053999 | 0.5011 | 21879 |
| 1739395620 | 0.5032 | -0.0176 | -3.38 | 0.5032 | 0.5032 | 0.5032 | 21000 |
| 1739309220 | 0.5208 | 0 | 0.00 | 0.5208 | 0.5208 | 0.5208 | 0 |
| 1739222820 | 0.5208 | 0.0002001 | 0.04 | 0.52 | 0.5208 | 0.52 | 75000 |
| 1738963620 | 0.5205999 | -0.0014 | -0.27 | 0.5076 | 0.5205999 | 0.5076 | 200000 |
| 1738877220 | 0.522 | 0.027 | 5.45 | 0.518 | 0.522 | 0.518 | 102000 |
| 1738790820 | 0.495 | 0.0061 | 1.25 | 0.495 | 0.495 | 0.495 | 41508 |
| 1738704420 | 0.4889 | -0.0371 | -7.05 | 0.5263 | 0.5263 | 0.4889 | 53000 |
| 1738618020 | 0.526 | 0.004 | 0.77 | 0.5463 | 0.5481 | 0.517 | 281399 |
| 1738358820 | 0.522 | 0.0069 | 1.34 | 0.5109 | 0.5233 | 0.5084999 | 302800 |
| 1738272420 | 0.5151 | -0.0906 | -14.96 | 0.547 | 0.5491 | 0.5108 | 57429 |
| 1738186020 | 0.6057 | -0.018 | -2.89 | 0.6057 | 0.6057 | 0.6057 | 8000 |
| 1738099620 | 0.6237 | 0 | 0.00 | 0.6237 | 0.6237 | 0.6237 | 0 |
| 1738013220 | 0.6237 | 0.03 | 5.05 | 0.6056 | 0.6237 | 0.6056 | 9000 |
| 1737754020 | 0.5937 | -0.0253 | -4.09 | 0.587 | 0.5937 | 0.5807 | 138066 |
| 1737667620 | 0.619 | 0.0205 | 3.43 | 0.6021 | 0.619 | 0.6021 | 19000 |
| 1737581220 | 0.5985 | 0 | 0.00 | 0.5985 | 0.5985 | 0.5985 | 0 |
| 1737494820 | 0.5985 | 0 | 0.00 | 0.5985 | 0.5985 | 0.5985 | 0 |
| 1737408420 | 0.5985 | -0.0144 | -2.35 | 0.5938 | 0.5985 | 0.5938 | 34800 |
| 1737149220 | 0.6129 | 0.0458 | 8.08 | 0.5945 | 0.613 | 0.5911999 | 266750 |
| 1737062820 | 0.5671 | -0.0284 | -4.77 | 0.5623 | 0.5756 | 0.5623 | 61212 |
| 1736976420 | 0.5955 | -0.0704 | -10.57 | 0.6392 | 0.6392 | 0.5955 | 96100 |
| 1736890020 | 0.6659 | 0.0059 | 0.89 | 0.6657999 | 0.6685 | 0.6545 | 78700 |
| 1736803620 | 0.66 | 0.0299 | 4.75 | 0.6336 | 0.6739 | 0.6336 | 77320 |
| 1736544420 | 0.6301 | 0 | 0.00 | 0.6301 | 0.6301 | 0.6301 | 0 |
| 1736458020 | 0.6301 | 0.0001 | 0.02 | 0.6359 | 0.6359 | 0.6279 | 38949 |
| 1736371620 | 0.63 | 0.0005001 | 0.08 | 0.6489 | 0.6489 | 0.63 | 102300 |
| 1736285220 | 0.6294999 | -0.066 | -9.49 | 0.6294999 | 0.6294999 | 0.6294999 | 39278 |
| 1736198820 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
| 1735939620 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
| 1735853220 | 0.6955 | 0.0231 | 3.44 | 0.7044 | 0.7044 | 0.6946 | 289200 |
| 1735594020 | 0.6724 | 0 | 0.00 | 0.6724 | 0.6724 | 0.6724 | 0 |
| 1735334820 | 0.6724 | 0 | 0.00 | 0.6724 | 0.6724 | 0.6724 | 0 |
| 1734989220 | 0.6724 | -0.0182 | -2.64 | 0.6706 | 0.6734 | 0.6706 | 55896 |
| 1734730020 | 0.6906 | -0.0546 | -7.33 | 0.7 | 0.7 | 0.6906 | 102516 |
| 1734643620 | 0.7452 | 0.1052 | 16.44 | 0.675 | 0.7452 | 0.675 | 75750 |
| 1734557220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734470820 | 0.64 | 0.019 | 3.06 | 0.6393 | 0.64 | 0.6393 | 2000 |
| 1734384420 | 0.621 | -0.0162 | -2.54 | 0.6213 | 0.6213 | 0.621 | 100000 |
| 1734125220 | 0.6372 | 0.0498 | 8.48 | 0.6206 | 0.6372 | 0.6206 | 63500 |
| 1734038820 | 0.5874 | 0.0405 | 7.41 | 0.5833 | 0.601 | 0.5833 | 38750 |
| 1733952420 | 0.5469 | 0.0125 | 2.34 | 0.5469 | 0.5469 | 0.5469 | 500 |
| 1733866020 | 0.5344 | 0 | 0.00 | 0.5344 | 0.5344 | 0.5344 | 0 |
| 1733779620 | 0.5344 | -0.0587 | -9.90 | 0.5344 | 0.5344 | 0.5344 | 1500 |
| 1733520420 | 0.5930999 | 0.0123999 | 2.14 | 0.5930999 | 0.5930999 | 0.5930999 | 50000 |
| 1733434020 | 0.5807 | 0 | 0.00 | 0.5807 | 0.5807 | 0.5807 | 0 |
| 1733347620 | 0.5807 | -0.0393 | -6.34 | 0.6017 | 0.6017 | 0.5807 | 2000 |
| 1733261220 | 0.62 | -0.0271 | -4.19 | 0.62 | 0.62 | 0.62 | 1000 |
| 1733174820 | 0.6471 | 0.0186001 | 2.96 | 0.6666 | 0.6666 | 0.6471 | 1300 |
| 1732915620 | 0.6284999 | -0.0349 | -5.26 | 0.6329 | 0.6329 | 0.6284999 | 1400 |
| 1732829220 | 0.6634 | 0.0258001 | 4.05 | 0.6676999 | 0.6676999 | 0.6634 | 1600 |
| 1732742820 | 0.6375999 | 0 | 0.00 | 0.6375999 | 0.6375999 | 0.6375999 | 0 |
| 1732656420 | 0.6375999 | 0 | 0.00 | 0.6375999 | 0.6375999 | 0.6375999 | 0 |
| 1732570020 | 0.6375999 | 0.0265999 | 4.35 | 0.6375999 | 0.6375999 | 0.6375999 | 25000 |
| 1732310820 | 0.611 | -0.0088 | -1.42 | 0.5975 | 0.611 | 0.5975 | 2400 |
| 1732224420 | 0.6198 | 0.0018 | 0.29 | 0.6173999 | 0.6198 | 0.6173999 | 2317 |
| 1732138020 | 0.618 | 0.0142 | 2.35 | 0.618 | 0.618 | 0.618 | 2000 |
| 1732051620 | 0.6038 | 0 | 0.00 | 0.6038 | 0.6038 | 0.6038 | 0 |
| 1731965220 | 0.6038 | -0.0581 | -8.78 | 0.6334999 | 0.6346 | 0.6029 | 54291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
