Etc Name | Etc Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | PCFG | Tradegate | ETC |
Price Change | Price Change % | Etc Price | Last Trade | |
---|---|---|---|---|
0.0112 | 0.86% | 1.3177 | 07:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.3177 | 1.3065 |
PCFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
03 May 2024 | 1.36 | 0.01 | 0.74% | 1.3574 | 1.36 | 1.3574 | 5,000 |
01 May 2024 | 1.35 | 0.13 | 10.57% | 1.3082 | 1.35 | 1.3082 | 2,000 |
30 Apr 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 1.221 | 0 |
27 Apr 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 1.221 | 0 |
26 Apr 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 1.221 | 0 |
25 Apr 2024 | 1.221 | 0.00 | 0.08% | 1.25 | 1.25 | 1.221 | 5,300 |
24 Apr 2024 | 1.22 | -0.01 | -0.94% | 1.3006 | 1.3006 | 1.22 | 4,500 |
23 Apr 2024 | 1.2316 | 0.11 | 10.15% | 1.175 | 1.2316 | 1.1611 | 16,700 |
20 Apr 2024 | 1.1181 | 0.01 | 0.73% | 1.1216 | 1.1216 | 1.1181 | 992 |
19 Apr 2024 | 1.11 | -0.01 | -0.46% | 1.08 | 1.11 | 1.08 | 5,801 |
18 Apr 2024 | 1.1151 | -0.02 | -1.37% | 1.0926 | 1.1151 | 1.0926 | 5,000 |
17 Apr 2024 | 1.1306 | 0.04 | 3.63% | 1.135 | 1.135 | 1.1306 | 9,800 |
16 Apr 2024 | 1.091 | -0.04 | -3.45% | 1.0968 | 1.0968 | 1.091 | 9,500 |
13 Apr 2024 | 1.13 | -0.01 | -1.05% | 1.0214 | 1.13 | 1.00 | 29,800 |
12 Apr 2024 | 1.142 | 0.00 | 0.35% | 1.15 | 1.15 | 1.1313 | 7,958 |
11 Apr 2024 | 1.138 | 0.02 | 1.34% | 1.1109 | 1.139 | 1.085 | 8,641 |
10 Apr 2024 | 1.1229 | -0.10 | -8.50% | 1.1195 | 1.153 | 1.0906 | 21,152 |
09 Apr 2024 | 1.2272 | 0.03 | 2.27% | 1.15 | 1.2272 | 1.15 | 4,500 |
06 Apr 2024 | 1.20 | -0.09 | -6.88% | 1.3071 | 1.3071 | 1.20 | 3,100 |
05 Apr 2024 | 1.2887 | 0.01 | 0.68% | 1.2424 | 1.2887 | 1.2424 | 8,500 |