We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 62 | -2.91 | -4.49 | 65.476 | 66.0599 | 62 | 2833 |
| 1739914020 | 64.9141 | 3.91 | 6.42 | 62.64 | 64.9141 | 62.0061 | 521 |
| 1739827620 | 61 | 1.36 | 2.27 | 60.8502 | 61 | 60.5494 | 2275 |
| 1739568420 | 59.645 | -0.62 | -1.02 | 65.459998 | 68.7899 | 59.645 | 14717 |
| 1739482020 | 60.2607 | -1.22 | -1.98 | 61.7539 | 61.9399 | 60.2607 | 4398 |
| 1739395620 | 61.4784 | 1.91 | 3.20 | 59.5728 | 61.6389 | 56.9851 | 1938 |
| 1739309220 | 59.5699 | -1.37 | -2.25 | 59.8323 | 59.8323 | 56.3101 | 2016 |
| 1739222820 | 60.9409 | 0.54 | 0.90 | 60.8558 | 61.6499 | 59.5303 | 2898 |
| 1738963620 | 60.4 | -0.79 | -1.29 | 61.5899 | 63.3 | 59.8651 | 2553 |
| 1738877220 | 61.1899 | -0.51 | -0.83 | 62.3449 | 62.3449 | 59 | 1172 |
| 1738790820 | 61.7 | -1.3 | -2.06 | 62.6801 | 63.5 | 61.5551 | 2974 |
| 1738704420 | 63 | 1.22 | 1.97 | 59.8799 | 63.5151 | 59.6699 | 882 |
| 1738618020 | 61.7844 | 1.78 | 2.97 | 57.7549 | 61.7844 | 57.5101 | 1389 |
| 1738358820 | 59.9999 | -0.5 | -0.83 | 60.9811 | 61.3499 | 59.8 | 1746 |
| 1738272420 | 60.5 | 5.15 | 9.30 | 57.2 | 60.5 | 57.2 | 2000 |
| 1738186020 | 55.3499 | 4.17 | 8.15 | 52.3401 | 56 | 52.3401 | 311 |
| 1738099620 | 51.1789 | 1.68 | 3.39 | 50.5 | 51.1789 | 49.3039 | 455 |
| 1738013220 | 49.5 | -3.79 | -7.11 | 51.6698 | 51.6698 | 49.5 | 1514 |
| 1737754020 | 53.2899 | 3.29 | 6.58 | 52.8529 | 55.4049 | 52.8529 | 2001 |
| 1737667620 | 50 | -5.28 | -9.55 | 52.1999 | 52.1999 | 50 | 399 |
| 1737581220 | 55.2821 | 2.08 | 3.91 | 55.4999 | 55.4999 | 54.1163 | 437 |
| 1737494820 | 53.2001 | -0.15 | -0.28 | 53.2001 | 53.2001 | 53.2001 | 2 |
| 1737408420 | 53.3474 | -1.36 | -2.48 | 53.3599 | 54.3399 | 52.1 | 1609 |
| 1737149220 | 54.7047 | -1.8 | -3.18 | 56.7925 | 56.7925 | 53.0049 | 2241 |
| 1737062820 | 56.5032 | 3.09 | 5.78 | 56.7027 | 58.2491 | 56.34 | 2303 |
| 1736976420 | 53.4151 | 2.88 | 5.69 | 52.1799 | 54.1549 | 51.8651 | 1422 |
| 1736890020 | 50.5389 | 0.06 | 0.11 | 49.3964 | 50.6448 | 49.3964 | 430 |
| 1736803620 | 50.4821 | -4.99 | -9.00 | 55.3869 | 55.3869 | 50.3249 | 1575 |
| 1736544420 | 55.4759 | 1.93 | 3.60 | 54.7249 | 57 | 54.3999 | 676 |
| 1736458020 | 53.5459 | 1.22 | 2.32 | 52.9899 | 54.4449 | 52.5042 | 556 |
| 1736371620 | 52.33 | 0.15 | 0.29 | 52.4399 | 53.1 | 51.2286 | 1067 |
| 1736285220 | 52.18 | 1.08 | 2.11 | 51.7342 | 52.8499 | 51.4851 | 2133 |
| 1736198820 | 51.1 | 1.89 | 3.84 | 49.1319 | 51.1 | 49.1319 | 773 |
| 1735939620 | 49.21 | 1.72 | 3.63 | 49.0987 | 49.7121 | 48.9199 | 270 |
| 1735853220 | 47.4874 | -0.76 | -1.57 | 47.1779 | 48.7159 | 46.8379 | 1730 |
| 1735594020 | 48.2439 | 0.24 | 0.51 | 48.12 | 48.2439 | 48.12 | 1677 |
| 1735334820 | 48 | -1.74 | -3.50 | 49.6739 | 49.6739 | 47.93 | 467 |
| 1734989220 | 49.739 | 1.24 | 2.57 | 49.3719 | 49.739 | 48.7961 | 101 |
| 1734730020 | 48.4948 | 1.91 | 4.10 | 46 | 48.4948 | 45.1159 | 1198 |
| 1734643620 | 46.5853 | -5.01 | -9.72 | 50.0239 | 50.0239 | 44.4639 | 3778 |
| 1734557220 | 51.5982 | -0.82 | -1.57 | 52.4401 | 52.4401 | 51.5982 | 750 |
| 1734470820 | 52.42 | -0.97 | -1.81 | 52.5451 | 52.5451 | 51.5808 | 1139 |
| 1734384420 | 53.3851 | -0 | -0.01 | 53.8149 | 53.8149 | 53.3851 | 52 |
| 1734125220 | 53.3898 | -3.93 | -6.86 | 56.5951 | 56.5951 | 52.19 | 1183 |
| 1734038820 | 57.32 | -6.93 | -10.79 | 66.025 | 66.064899 | 57 | 971 |
| 1733952420 | 64.2547 | 1.82 | 2.91 | 62 | 65.269999 | 61.5 | 683 |
| 1733866020 | 62.4349 | 1.24 | 2.03 | 61.1549 | 62.5 | 60.4699 | 3456 |
| 1733779620 | 61.1927 | 5.81 | 10.50 | 57.9049 | 63.5199 | 57.9049 | 1265 |
| 1733520420 | 55.3781 | -1.11 | -1.97 | 57.8 | 57.8 | 55.3781 | 1230 |
| 1733434020 | 56.4899 | -1.67 | -2.86 | 58.3188 | 58.4332 | 56.4899 | 814 |
| 1733347620 | 58.1554 | 1.3 | 2.29 | 55.6949 | 58.1554 | 55.6949 | 834 |
| 1733261220 | 56.8547 | 3.4 | 6.36 | 55.9479 | 56.8605 | 54.7451 | 672 |
| 1733174820 | 53.4526 | -0.81 | -1.49 | 52.0149 | 53.5302 | 52.0149 | 545 |
| 1732915620 | 54.26 | 2.3 | 4.42 | 54.0554 | 55 | 53.5751 | 567 |
| 1732829220 | 51.9649 | 0.55 | 1.06 | 50.49 | 51.9649 | 50.1299 | 205 |
| 1732742820 | 51.4189 | -1.58 | -2.98 | 53.9449 | 53.9449 | 50.2663 | 288 |
| 1732656420 | 53 | 0.05 | 0.09 | 52.9398 | 53 | 52.9398 | 145 |
| 1732570020 | 52.9516 | -5.61 | -9.59 | 54.9361 | 55.8449 | 52.13 | 1587 |
| 1732310820 | 58.5661 | 2.29 | 4.06 | 57.3129 | 59.5349 | 57.3129 | 456 |
| 1732224420 | 56.2806 | 0.38 | 0.68 | 58 | 58 | 55.45 | 420 |
| 1732138020 | 55.9 | -2.17 | -3.73 | 55.8201 | 57.315 | 55.4051 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
