We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 46.3035 | 0 | 0.00 | 46.3035 | 46.3035 | 46.3035 | 0 |
| 1721679960 | 46.3035 | -0.33 | -0.71 | 46.8382 | 46.8382 | 46.3035 | 110 |
| 1721420760 | 46.6338 | -3.22 | -6.46 | 48.2775 | 48.2775 | 46.6338 | 376 |
| 1721334360 | 49.8562 | -0.78 | -1.55 | 51.0158 | 51.535 | 49.8562 | 2283 |
| 1721248020 | 50.6387 | 0.24 | 0.47 | 51.0679 | 51.3999 | 50.5206 | 354 |
| 1721161560 | 50.4019 | 2.79 | 5.87 | 49.28 | 50.7195 | 48.94 | 534 |
| 1721075160 | 47.6074 | 0.54 | 1.14 | 47.6074 | 47.6074 | 47.6074 | 19 |
| 1720815960 | 47.0699 | -1.63 | -3.35 | 47.0699 | 47.0699 | 47.0699 | 2 |
| 1720729560 | 48.6997 | 3.25 | 7.14 | 46.4 | 48.6997 | 46.3839 | 93 |
| 1720643220 | 45.4532 | 0.55 | 1.23 | 45.4532 | 45.4532 | 45.4532 | 32 |
| 1720556760 | 44.9 | 0.2 | 0.44 | 44.9 | 44.9 | 44.9 | 50 |
| 1720470360 | 44.7028 | -1.85 | -3.97 | 44.7028 | 44.7028 | 44.7028 | 85 |
| 1720211220 | 46.55 | 1.25 | 2.76 | 45.6981 | 46.55 | 45.6981 | 1316 |
| 1720124820 | 45.3 | -0.21 | -0.46 | 45.3 | 45.3 | 45.3 | 30 |
| 1720038420 | 45.5101 | 1.47 | 3.33 | 44.55 | 45.5101 | 44.55 | 340 |
| 1719952020 | 44.0438 | -0.46 | -1.03 | 44.0438 | 44.0438 | 44.0438 | 25 |
| 1719865620 | 44.503 | 0 | 0.00 | 44.503 | 44.503 | 44.503 | 0 |
| 1719606420 | 44.503 | 0.35 | 0.79 | 44.5361 | 44.5361 | 44.503 | 152 |
| 1719520020 | 44.1521 | 0.24 | 0.54 | 43.1099 | 44.1521 | 43.1099 | 153 |
| 1719433560 | 43.9141 | 0 | 0.00 | 43.9141 | 43.9141 | 43.9141 | 0 |
| 1719347160 | 43.9141 | -0.28 | -0.63 | 43.9141 | 43.9141 | 43.9141 | 100 |
| 1719260820 | 44.1922 | -0.21 | -0.47 | 44.0821 | 44.2277 | 44.0699 | 533 |
| 1719001620 | 44.4021 | -0.85 | -1.87 | 45 | 45 | 44.4021 | 1680 |
| 1718915160 | 45.25 | 0.52 | 1.16 | 45.25 | 45.25 | 45.25 | 50 |
| 1718828820 | 44.7299 | 0 | 0.00 | 44.7299 | 44.7299 | 44.7299 | 0 |
| 1718742420 | 44.7299 | 0 | 0.00 | 44.7299 | 44.7299 | 44.7299 | 0 |
| 1718656020 | 44.7299 | 0 | 0.00 | 44.7299 | 44.7299 | 44.7299 | 0 |
| 1718396820 | 44.7299 | 2.21 | 5.19 | 44.3712 | 44.7299 | 44.3712 | 294 |
| 1718310420 | 42.5223 | -2.22 | -4.95 | 43.7179 | 43.7179 | 42.5223 | 125 |
| 1718224020 | 44.7375 | 1.18 | 2.71 | 44.6279 | 44.9439 | 43.8241 | 246 |
| 1718137620 | 43.5586 | -0.22 | -0.51 | 43.3 | 43.5586 | 43.0045 | 229 |
| 1718051220 | 43.7821 | 0.79 | 1.83 | 42.5679 | 43.7821 | 42.5679 | 1025 |
| 1717792020 | 42.995 | -4.1 | -8.70 | 44.2221 | 44.4161 | 42.9545 | 1772 |
| 1717705620 | 47.09 | 1.05 | 2.28 | 46.1439 | 47.09 | 46.1439 | 42 |
| 1717619220 | 46.0413 | 1.67 | 3.76 | 44.7059 | 46.0413 | 44.5901 | 300 |
| 1717532820 | 44.3716 | -1 | -2.20 | 44.99 | 44.99 | 44.3716 | 151 |
| 1717446420 | 45.369 | 0.13 | 0.29 | 43.5796 | 45.369 | 43.5796 | 293 |
| 1717187220 | 45.2359 | 0 | 0.00 | 45.2359 | 45.2359 | 45.2359 | 0 |
| 1717100820 | 45.2359 | -0.43 | -0.95 | 44.9486 | 45.2359 | 44.6915 | 277 |
| 1717014420 | 45.6679 | -0.22 | -0.49 | 46.6253 | 46.6253 | 45.3099 | 309 |
| 1716928020 | 45.8926 | -0.2 | -0.44 | 45.2887 | 45.9099 | 45.2887 | 317 |
| 1716841560 | 46.0934 | 1.24 | 2.76 | 45.41 | 46.2399 | 45.41 | 252 |
| 1716582420 | 44.8541 | -0.14 | -0.30 | 45.4779 | 45.4959 | 44.8541 | 275 |
| 1716496020 | 44.9893 | -3.32 | -6.87 | 46.5721 | 47.1459 | 44.9893 | 1532 |
| 1716409620 | 48.3061 | -1.42 | -2.85 | 49.0542 | 49.0542 | 48.3061 | 215 |
| 1716323160 | 49.7221 | -0.02 | -0.03 | 49.8508 | 49.8508 | 49.7221 | 100 |
| 1716236760 | 49.7381 | 0.33 | 0.67 | 51.6707 | 51.6707 | 49.7381 | 87 |
| 1715977620 | 49.4094 | 1.2 | 2.49 | 48.2557 | 49.6041 | 48.2557 | 501 |
| 1715891220 | 48.2081 | 0 | 0.00 | 48.2081 | 48.2081 | 48.2081 | 0 |
| 1715804820 | 48.2081 | 2.13 | 4.63 | 47.5297 | 48.2081 | 47.5297 | 510 |
| 1715718420 | 46.0739 | -0.47 | -1.01 | 46.0739 | 46.0739 | 46.0739 | 50 |
| 1715631960 | 46.5451 | -1.14 | -2.40 | 46.5451 | 46.5451 | 46.5451 | 111 |
| 1715372820 | 47.6894 | 1.77 | 3.85 | 47.9233 | 47.9233 | 47.3 | 313 |
| 1715286420 | 45.9219 | 0.87 | 1.94 | 44.8619 | 45.9219 | 44.8619 | 252 |
| 1715200020 | 45.0478 | -0.45 | -0.99 | 44.7039 | 45.0478 | 44.7039 | 45 |
| 1715113620 | 45.5 | 0.1 | 0.23 | 45.5 | 45.5 | 45.5 | 300 |
| 1715027220 | 45.3955 | 0.82 | 1.85 | 45.1939 | 45.3955 | 45.1797 | 73 |
| 1714767960 | 44.5705 | 0 | 0.00 | 44.5705 | 44.5705 | 44.5705 | 0 |
| 1714681560 | 44.5705 | 0.6 | 1.36 | 45.4645 | 45.4645 | 44.1841 | 217 |
| 1714508820 | 43.9729 | -2.08 | -4.52 | 45.5736 | 45.6041 | 43.9729 | 396 |
| 1714422420 | 46.0561 | -0.82 | -1.75 | 46.0561 | 46.0561 | 46.0561 | 500 |
| 1714163220 | 46.8781 | 0.73 | 1.58 | 47 | 47.2939 | 46.8781 | 319 |
| 1714076820 | 46.15 | 0.21 | 0.45 | 45.9839 | 46.15 | 45.9839 | 102 |
| 1713990420 | 45.9424 | -0.47 | -1.01 | 45.8541 | 45.9424 | 45.6121 | 1008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
