Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ansell Ltd | PD1A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 | 18:31:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.90 |
PD1A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 15.80 | 15.80 | 15.80 | 45 | 0.10 | 0.63% |
| 1 Month | 15.50 | 15.90 | 14.80 | 15.16 | 62 | 0.40 | 2.58% |
| 3 Months | 14.71 | 15.90 | 14.60 | 15.16 | 125 | 1.19 | 8.09% |
| 6 Months | 15.22 | 15.90 | 13.78 | 14.97 | 112 | 0.68 | 4.47% |
| 1 Year | 13.76 | 15.90 | 12.61 | 14.11 | 138 | 2.14 | 15.55% |
| 3 Years | 13.76 | 15.90 | 12.61 | 14.11 | 138 | 2.14 | 15.55% |
| 5 Years | 13.76 | 15.90 | 12.61 | 14.11 | 138 | 2.14 | 15.55% |
PD1A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 14 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 13 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 12 Jun 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 15.80 | 45 |
| 11 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 08 Jun 2024 | 15.90 | 0.90 | 6.00% | 15.90 | 15.90 | 15.90 | 1 |
| 07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 05 Jun 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 1 |
| 04 Jun 2024 | 15.10 | 0.30 | 2.03% | 15.10 | 15.10 | 15.10 | 4 |
| 01 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 31 May 2024 | 14.80 | -0.60 | -3.90% | 14.80 | 14.80 | 14.80 | 250 |
| 30 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 29 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 28 May 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 15.40 | 60 |
| 25 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 24 May 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 4 |
| 23 May 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 134 |
| 21 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 20 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 17 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
