We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.9603960396 | 20.2 | 21 | 20.2 | 300 | 20.83133322 | DE |
| 4 | 0.4 | 1.94174757282 | 20.6 | 21 | 18.7 | 215 | 20.18131463 | DE |
| 12 | 2.5 | 13.5135135135 | 18.5 | 21 | 18.3 | 188 | 19.48826849 | DE |
| 26 | -1.4 | -6.25 | 22.4 | 24.6 | 18.3 | 355 | 20.72645609 | DE |
| 52 | -3 | -12.5 | 24 | 28 | 18.3 | 278 | 21.94763036 | DE |
| 156 | -5.46 | -20.6349206349 | 26.46 | 32.2 | 18.3 | 157 | 23.24984773 | DE |
| 260 | -5.71 | -21.3777611382 | 26.71 | 32.2 | 18.3 | 99 | 23.5809964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 21 | 0.2 | 0.96 | 20.2 | 21 | 20.2 | 345 |
| 1732915620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732829220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732742820 | 20.8 | 0.4 | 1.96 | 20.399999 | 20.8 | 20.399999 | 453 |
| 1732656420 | 20.399999 | 0.5 | 2.51 | 20.2 | 20.399999 | 20.2 | 102 |
| 1732570020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732310820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732224420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732138020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732051620 | 19.899999 | 1.1 | 5.85 | 19.899999 | 19.899999 | 19.899999 | 25 |
| 1731965220 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 110 |
| 1731705960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731619560 | 18.7 | -0.6 | -3.11 | 19.1 | 19.1 | 18.7 | 94 |
| 1731533220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731446820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731360420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731101220 | 19.3 | -0.9 | -4.46 | 19.7 | 19.7 | 19.3 | 470 |
| 1731014760 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 30 |
| 1730928360 | 20.6 | 1 | 5.10 | 20.6 | 20.6 | 20.6 | 303 |
| 1730841960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730755560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730496360 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 1 |
| 1730409960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730323560 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 100 |
| 1730237160 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 902 |
| 1730147220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729888020 | 19.899999 | 0.4 | 2.05 | 19.899999 | 19.899999 | 19.899999 | 40 |
| 1729801560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729715160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729628760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729542360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729283160 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 308 |
| 1729196760 | 19.2 | -0.2 | -1.03 | 19.2 | 19.2 | 19.2 | 10 |
| 1729110360 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 248 |
| 1729023960 | 19.3 | 1 | 5.46 | 19.3 | 19.3 | 19.3 | 32 |
| 1728937560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728678360 | 18.3 | -0.2 | -1.08 | 18.5 | 18.5 | 18.3 | 180 |
| 1728591960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 50 |
| 1728505560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 30 |
| 1728419160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728332760 | 18.5 | -0.5 | -2.63 | 18.7 | 18.7 | 18.5 | 352 |
| 1728073560 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 106 |
| 1727987220 | 18.399999 | -0.2 | -1.08 | 18.399999 | 18.5 | 18.399999 | 281 |
| 1727900820 | 18.6 | -0.8 | -4.12 | 19.2 | 19.2 | 18.6 | 510 |
| 1727814420 | 19.399999 | -0.4 | -2.02 | 19.399999 | 19.399999 | 19.399999 | 100 |
| 1727727960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727468760 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 43 |
| 1727382360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727295960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727209560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727123160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726863960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726777560 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 120 |
| 1726691220 | 19.5 | 0.2 | 1.04 | 19.5 | 19.5 | 19.5 | 210 |
| 1726604820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726518420 | 19.3 | 0.8 | 4.32 | 19.3 | 19.3 | 19.3 | 62 |
| 1726259160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726172760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726086360 | 18.5 | -0.3 | -1.60 | 18.5 | 18.5 | 18.5 | 26 |
| 1725999960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725913560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725654360 | 18.8 | -1.1 | -5.53 | 19 | 19 | 18.8 | 108 |
| 1725567960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1725481560 | 19.899999 | -0.9 | -4.33 | 20.2 | 20.2 | 19.899999 | 350 |
| 1725395160 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
