We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0408163265306 | 12.25 | 12.33 | 12.25 | 434 | 12.263897 | DE |
| 4 | -0.4 | -3.16330565441 | 12.645 | 12.72 | 11.8 | 327 | 12.41143613 | DE |
| 12 | 0.245 | 2.04166666667 | 12 | 12.72 | 11.795 | 289 | 12.411922 | DE |
| 26 | -0.035 | -0.285016286645 | 12.28 | 12.72 | 11.02 | 275 | 11.9441316 | DE |
| 52 | 2.21 | 22.0229197808 | 10.035 | 12.72 | 10.005 | 281 | 11.4552668 | DE |
| 156 | 3.995 | 48.4242424242 | 8.25 | 12.72 | 6.85 | 582 | 9.09589553 | DE |
| 260 | 5.527 | 82.2715093778 | 6.718 | 12.72 | 4.799 | 599 | 8.50546349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 12.27 | -0.06 | -0.49 | 12.27 | 12.27 | 12.27 | 900 |
| 1727295960 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1727209560 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1727123160 | 12.33 | 0.08 | 0.65 | 12.33 | 12.33 | 12.33 | 1 |
| 1726864020 | 12.25 | 0.04 | 0.37 | 12.25 | 12.25 | 12.25 | 400 |
| 1726777560 | 12.205 | -0.3 | -2.36 | 12.205 | 12.205 | 12.205 | 200 |
| 1726691160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726604760 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 50 |
| 1726518360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726259160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726172760 | 12.4 | 0.05 | 0.40 | 12.4 | 12.4 | 12.4 | 200 |
| 1726086360 | 12.35 | -0.09 | -0.68 | 12.415 | 12.415 | 12.35 | 213 |
| 1725999960 | 12.435 | -0.29 | -2.24 | 12.45 | 12.45 | 12.435 | 76 |
| 1725913620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 1 |
| 1725654360 | 12.72 | 0.17 | 1.35 | 12.72 | 12.72 | 12.72 | 159 |
| 1725567960 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1725481560 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1725395160 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1725308760 | 12.55 | 0.14 | 1.09 | 12.645 | 12.645 | 11.8 | 1393 |
| 1725049620 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1724963220 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1724876820 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1724790420 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1724704020 | 12.415 | 0.02 | 0.20 | 12.415 | 12.415 | 12.415 | 100 |
| 1724444820 | 12.39 | 0.23 | 1.85 | 12.34 | 12.39 | 12.34 | 27 |
| 1724358360 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1724271960 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1724185560 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1724099160 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1723839960 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1723753560 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1723667160 | 12.165 | 0.07 | 0.62 | 12.165 | 12.165 | 12.165 | 30 |
| 1723580760 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1723494360 | 12.09 | -0.15 | -1.23 | 12.09 | 12.09 | 12.09 | 25 |
| 1723235220 | 12.24 | 0.21 | 1.75 | 12.24 | 12.24 | 12.24 | 55 |
| 1723148820 | 12.03 | -0.17 | -1.35 | 12.03 | 12.03 | 12.03 | 1 |
| 1723062360 | 12.195 | -0.06 | -0.45 | 12.195 | 12.195 | 12.195 | 5 |
| 1722975960 | 12.25 | 0.46 | 3.86 | 12.25 | 12.25 | 12.25 | 50 |
| 1722889620 | 11.795 | -0.6 | -4.80 | 11.795 | 11.795 | 11.795 | 305 |
| 1722630360 | 12.39 | -0.27 | -2.13 | 12.39 | 12.39 | 12.39 | 1 |
| 1722544020 | 12.66 | 0.11 | 0.88 | 12.54 | 12.66 | 12.54 | 402 |
| 1722457560 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1722371160 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1722284760 | 12.55 | 0.12 | 0.92 | 12.435 | 12.55 | 11.8 | 2969 |
| 1722025620 | 12.435 | 0.09 | 0.69 | 12.435 | 12.435 | 12.435 | 400 |
| 1721939220 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1721852820 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1721766420 | 12.35 | 0.15 | 1.23 | 12.255 | 12.35 | 12.255 | 194 |
| 1721679960 | 12.2 | 0.23 | 1.96 | 12.2 | 12.2 | 12.2 | 200 |
| 1721420760 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1721334360 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1721247960 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1721161560 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1721075160 | 11.965 | -0.25 | -2.01 | 11.965 | 11.965 | 11.965 | 109 |
| 1720815960 | 12.21 | 0.23 | 1.88 | 12.115 | 12.21 | 12.115 | 21 |
| 1720729560 | 11.985 | 0 | 0.00 | 11.985 | 11.985 | 11.985 | 0 |
| 1720643160 | 11.985 | 0 | 0.00 | 11.985 | 11.985 | 11.985 | 0 |
| 1720556760 | 11.985 | 0.03 | 0.25 | 11.985 | 11.985 | 11.985 | 1 |
| 1720470360 | 11.955 | -0.05 | -0.38 | 11.97 | 11.97 | 11.955 | 71 |
| 1720211220 | 12 | 0.27 | 2.30 | 12 | 12 | 12 | 403 |
| 1720124820 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1720038420 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1719952020 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1719865620 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1719606420 | 11.73 | 0.08 | 0.69 | 11.73 | 11.73 | 11.73 | 109 |
| 1719520020 | 11.65 | -0.01 | -0.09 | 11.65 | 11.65 | 11.65 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
