European Lithium Limited Historical Data - PF8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
European Lithium Limited (PF8)
European Lithium Limited (PF8) Historical

European Lithium Limited (PF8)

0.0178

0.0002

( 1.14% )

Updated: 02:24:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	20.2702702703	0.0148	0.0178	0.0144	767467	0.016483	DE
4	-0.002	-10.101010101	0.0198	0.0202	0.0142	1220977	0.0167109	DE
12	-0.0068	-27.6422764228	0.0246	0.0252	0.0142	660585	0.01865957	DE
26	-0.0114	-39.0410958904	0.0292	0.0354	0.0142	476479	0.02406311	DE
52	-0.0284	-61.4718614719	0.0462	0.0661999	0.0142	577105	0.03644722	DE
156	-0.0261	-59.4533029613	0.0439	0.0661999	0.0142	526133	0.03734394	DE
260	-0.0261	-59.4533029613	0.0439	0.0661999	0.0142	526133	0.03734394	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	0.0172	-0.0002	-1.15	0.017	0.0178	0.0164	340240
1732051620	0.0173999	-0.0004	-2.25	0.0173999	0.0173999	0.016	777632
1731965220	0.0178	0.0018	11.25	0.0173999	0.0178	0.016	699340
1731705960	0.016	0.001	6.67	0.0152	0.0162	0.015	1117869
1731619560	0.015	0.0004	2.74	0.0148	0.0154	0.0144	902256
1731533160	0.0146	-0.0004	-2.67	0.0146	0.0152	0.0142	531650
1731446820	0.015	-0.0016	-9.64	0.016	0.016	0.0146	1104604
1731360420	0.0166	0.0016	10.67	0.0152	0.0173999	0.0152	668520
1731101220	0.015	-0.002	-11.76	0.017	0.0172	0.015	4265275
1731014760	0.017	-0.0016	-8.60	0.0176	0.0178	0.016	1457267
1730928360	0.0185999	-0.0002	-1.06	0.0185999	0.0188	0.0178	1538904
1730841960	0.0188	0.0006	3.30	0.0182	0.0188	0.0179999	502023
1730755560	0.0182	0.0002001	1.11	0.0188	0.0188	0.0179999	1120569
1730496360	0.0179999	-0.0006	-3.23	0.0194	0.0194	0.0179999	1665737
1730409960	0.0185999	-0.0054	-22.50	0.0198	0.0202	0.0179999	1622776
1730320020	0.024	0	0.00	0.024	0.024	0.024	0
1730233620	0.024	0	0.00	0.024	0.024	0.024	0
1730147220	0.024	0	0.00	0.024	0.024	0.024	0
1729888020	0.024	0	0.00	0.024	0.024	0.024	0
1729801620	0.024	0	0.00	0.024	0.024	0.024	0
1729715220	0.024	0	0.00	0.024	0.024	0.024	0
1729628820	0.024	0	0.00	0.024	0.024	0.024	0
1729542420	0.024	0	0.00	0.024	0.024	0.024	0
1729283220	0.024	0	0.00	0.024	0.024	0.024	0
1729196820	0.024	0	0.00	0.024	0.024	0.024	0
1729110420	0.024	0	0.00	0.024	0.024	0.024	0
1729024020	0.024	0	0.00	0.024	0.024	0.024	0
1728937620	0.024	0	0.00	0.024	0.024	0.024	0
1728678420	0.024	0	0.00	0.024	0.024	0.024	0
1728592020	0.024	0	0.00	0.024	0.024	0.024	0
1728505620	0.024	0	0.00	0.024	0.024	0.024	0
1728419220	0.024	0	0.00	0.024	0.024	0.024	0
1728332820	0.024	0	0.00	0.024	0.024	0.024	0
1728073620	0.024	0	0.00	0.024	0.024	0.024	0
1727987220	0.024	0	0.00	0.024	0.024	0.024	0
1727900820	0.024	0	0.00	0.024	0.024	0.024	0
1727814420	0.024	0	0.00	0.024	0.024	0.024	0
1727728020	0.024	-0.0002	-0.83	0.0234	0.024	0.0224	580554
1727468760	0.0242	0.0004	1.68	0.0231999	0.0242	0.023	247850
1727382360	0.0238	0.0002	0.85	0.0224	0.0238	0.0224	197038
1727295960	0.0236	-0.0014	-5.60	0.0236	0.0242	0.0236	153676
1727209560	0.025	0.0006	2.46	0.0248	0.025	0.0242	139226
1727123160	0.0244	0.001	4.27	0.0236	0.025	0.0234	501183
1726864020	0.0234	-0.0006	-2.50	0.0244	0.025	0.0234	607968
1726777560	0.024	-0.0006	-2.44	0.024	0.0248	0.024	220010
1726691220	0.0246	0.0006	2.50	0.0244	0.0246	0.024	44648
1726604760	0.024	0.0004	1.69	0.0246	0.0246	0.0238	230104
1726518420	0.0236	-0.0004	-1.67	0.024	0.0244	0.0228	814585
1726259160	0.024	0.0006	2.56	0.0238	0.0242	0.0236	347978
1726172760	0.0234	-0.0002	-0.85	0.0236	0.0248	0.0231999	444241
1726086360	0.0236	0.0002	0.85	0.0238	0.0238	0.0236	6000
1725999960	0.0234	-0.001	-4.10	0.024	0.024	0.0234	90583
1725913620	0.0244	-0.0002	-0.81	0.0234	0.0244	0.0234	79000
1725654360	0.0246	0.0006	2.50	0.0234	0.0246	0.0234	205708
1725567960	0.024	0.0006	2.56	0.0234	0.024	0.0234	74068
1725481560	0.0234	0	0.00	0.024	0.024	0.0234	231343
1725395160	0.0234	0.0002001	0.86	0.0231999	0.0234	0.0228	279672
1725308760	0.0231999	-0.0018	-7.20	0.0228	0.0231999	0.0222	573799
1725049560	0.025	-0.0002	-0.79	0.025	0.0252	0.0246	558922
1724963160	0.0252	0.0006	2.44	0.0246	0.0252	0.0244	159398
1724876760	0.0246	-0.0002	-0.81	0.0248	0.0252	0.0242	144138
1724790420	0.0248	0.0008	3.33	0.0244	0.0248	0.0244	53620
1724704020	0.024	0.0002	0.84	0.0248	0.0248	0.0238	380930
1724444820	0.0238	0.002	9.17	0.0231999	0.0242	0.0231999	1115940
1724358420	0.0218	0	0.00	0.0224	0.0224	0.0218	24287
1724271960	0.0218	0.0004	1.87	0.0218	0.0224	0.0212	561800

European Lithium

10HANDL Net Excess Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions