ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
European Lithium Limited

European Lithium Limited (PF8)

0.0348
0.005
(16.78%)
Closed 15 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007799928.88851851850.0270.03560.02765280950.03036487DE
40.012799958.18136363640.0220.03560.019846852810.02714302DE
120.014999975.75707070710.01980.04260.014234452300.02758613DE
260.00259998.074223602480.03220.04260.014217541330.02732261DE
52-0.0226001-39.37299651570.05740.05740.014211145040.02940866DE
156-0.0091001-20.72915717540.04390.06619990.01429474110.03314871DE
260-0.0091001-20.72915717540.04390.06619990.01429474110.03314871DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17368900200.03520.006422.220.0350.03560.03365259934
17368036200.0288-0.0048-14.290.03259990.03560.027210283617
17365444200.03360.00082.440.03320.0350.03222995212
17364580200.03280.00227.190.03160.0330.03084844923
17363716200.03060.00165.520.02880.0310.0289011332
17362852200.0290.00249.020.0270.0290.0275505392
17361988200.02660.00020.760.02640.02740.02644363790
17359396200.02640.00187.320.02480.02720.02425758500
17358532200.0246-0.0002-0.810.02420.02460.02319992676928
17355940200.02480.00083.330.02580.02620.02465625716
17353348200.0240.003617.650.02360.0250.023199914007543
17349892200.02040.00042.000.02080.02080.01982070789
17347300200.02-0.0004-1.960.02040.02080.02961335
17346436200.0204-0.0014-6.420.02160.02160.0204858500
17345572200.02180.00083.810.0220.0220.021251794
17344708200.021-0.0016-7.080.0220.02220.0211063838
17343844200.0226-0.001-4.240.02319990.02440.0224697550
17341252200.02360.0014.420.02440.02460.0236634158
17340388200.0226-0.0036-13.740.0260.0260.02241707691
17339524200.02620.00020.770.0260.02640.0244933935
17338660200.026-0.0012-4.410.02680.02680.02319992095068
17337796200.0272-0.0046-14.470.0280.02940.02661656751
17335204200.031800.000.03180.03180.03180
17334340200.031800.000.03180.03180.03180
17333476200.0318-0.0092-22.440.03820.04059990.031824151799
17332612200.0410.009429.750.03620.04260.036214706670
17331748200.03160.004617.040.030.03160.02927740359
17329156200.0270.007437.760.02480.02820.0248089418
17328292200.019600.000.020.020.0196586100
17327428200.01960.002816.670.01859990.01960.01841329142
17326564200.0168-0.0002-1.180.0170.01739990.01662962612
17325700200.0170.00042.410.0170.01720.0166795576
17323108200.0166-0.0002-1.190.0170.0170.0158953850
17322244200.0168-0.0004-2.330.01660.01780.0162846050
17321380200.0172-0.0002-1.150.0170.01780.0164340240
17320516200.0173999-0.0004-2.250.01739990.01739990.016777632
17319652200.01780.001811.250.01739990.01780.016699340
17317059600.0160.0016.670.01520.01620.0151117869
17316195600.0150.00042.740.01480.01540.0144902256
17315331600.0146-0.0004-2.670.01460.01520.0142531650
17314468200.015-0.0016-9.640.0160.0160.01461104604
17313604200.01660.001610.670.01520.01739990.0152668520
17311012200.015-0.002-11.760.0170.01720.0154265275
17310147600.017-0.0016-8.600.01760.01780.0161457267
17309283600.0185999-0.0002-1.060.01859990.01880.01781538904
17308419600.01880.00063.300.01820.01880.0179999502023
17307555600.01820.00020011.110.01880.01880.01799991120569
17304963600.0179999-0.0006-3.230.01940.01940.01799991665737
17304099600.0185999-0.0054-22.500.01980.02020.01799991622776
17302716000.02400.000.0240.0240.0240
17301852000.02400.000.0240.0240.0240
17300988000.02400.000.0240.0240.0240
17298396000.02400.000.0240.0240.0240
17297532000.02400.000.0240.0240.0240
17296668000.02400.000.0240.0240.0240
17295804000.02400.000.0240.0240.0240
17294940000.02400.000.0240.0240.0240
17292348000.02400.000.0240.0240.0240
17291484000.02400.000.0240.0240.0240
17290620000.02400.000.0240.0240.0240
17289756000.02400.000.0240.0240.0240

Your Recent History

Delayed Upgrade Clock